Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0068 USDT |
5,833,843.0126 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-05-17 |
0.0068 USDT |
6,447,206.5233 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0069 USDT |
7,601,517.0419 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-15 |
0.0068 USDT |
7,825,736.8139 |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-05-14 |
0.0073 USDT |
5,416,384.4824 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-13 |
0.0074 USDT |
6,112,104.2271 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-12 |
0.0076 USDT |
8,002,634.9923 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-11 |
0.0076 USDT |
5,033,830.1408 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0076 USDT |
6,966,874.1149 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-05-09 |
0.0075 USDT |
6,650,532.1961 |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-05-08 |
0.0079 USDT |
5,691,292.9870 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-05-07 |
0.0081 USDT |
5,841,710.8523 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
| 2024-05-06 |
0.0079 USDT |
3,530,447.3676 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-05 |
0.0083 USDT |
5,626,363.8142 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-04 |
0.0077 USDT |
6,478,831.2270 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0082 USDT |
| 2024-05-03 |
0.0071 USDT |
5,249,164.2402 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-02 |
0.0063 USDT |
9,723,758.6298 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
| 2024-05-01 |
0.0059 USDT |
13,529,990.0577 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-04-30 |
0.0064 USDT |
8,866,801.7221 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-29 |
0.0064 USDT |
9,819,638.5172 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-28 |
0.0063 USDT |
11,860,977.6745 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-27 |
0.0063 USDT |
18,235,795.0723 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-26 |
0.0068 USDT |
15,154,493.3512 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-25 |
0.0067 USDT |
17,124,573.5519 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-04-24 |
0.0066 USDT |
21,600,783.2258 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0062 USDT |
15,675,483.3928 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0065 USDT |
16,558,236.6284 |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-21 |
0.0066 USDT |
23,151,579.2633 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0065 USDT |
16,471,463.6283 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0066 USDT |
15,812,956.3688 |
0.0070 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-04-18 |
0.0068 USDT |
16,936,222.1699 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-04-17 |
0.0069 USDT |
9,190,353.3033 |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-16 |
0.0076 USDT |
8,510,504.0323 |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-04-15 |
0.0079 USDT |
11,118,445.2311 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2024-04-14 |
0.0072 USDT |
12,979,109.4834 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-04-13 |
0.0079 USDT |
8,307,011.0425 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-04-12 |
0.0082 USDT |
10,999,692.7091 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-04-11 |
0.0076 USDT |
11,807,869.1401 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-04-10 |
0.0074 USDT |
12,427,986.0425 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-04-09 |
0.0078 USDT |
13,685,048.2233 |
0.0080 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-08 |
0.0079 USDT |
6,996,632.0350 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-07 |
0.0073 USDT |
13,153,172.6686 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-04-06 |
0.0072 USDT |
17,043,885.8438 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-04-05 |
0.0073 USDT |
10,516,701.6422 |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-04-04 |
0.0077 USDT |
8,660,556.2786 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-04-03 |
0.0075 USDT |
8,819,125.8790 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-04-02 |
0.0072 USDT |
10,795,364.2604 |
0.0072 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-01 |
0.0075 USDT |
6,142,078.4344 |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-31 |
0.0078 USDT |
11,025,018.1938 |
0.0079 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-03-30 |
0.0080 USDT |
8,025,636.7416 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |