Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0079 USDT |
74,977,682.7911 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-11-01 |
0.0076 USDT |
60,235,185.6244 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-10-31 |
0.0077 USDT |
762,880.2655 |
0.0080 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-30 |
0.0078 USDT |
2,261,225.2720 |
0.0083 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-10-29 |
0.0081 USDT |
755,536.0567 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-28 |
0.0085 USDT |
2,215,916.2559 |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2022-10-27 |
0.0081 USDT |
446,438.8332 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-26 |
0.0079 USDT |
1,475,761.6199 |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-10-25 |
0.0087 USDT |
1,732,248.9891 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-10-24 |
0.0084 USDT |
1,618,000.4922 |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0095 USDT |
| 2022-10-23 |
0.0071 USDT |
1,247,674.2211 |
0.0078 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-22 |
0.0078 USDT |
1,258,358.5435 |
0.0082 USDT |
0.0074 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-10-21 |
0.0085 USDT |
1,312,432.4263 |
0.0084 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-10-20 |
0.0092 USDT |
4,935,653.5704 |
0.0088 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-10-19 |
0.0115 USDT |
2,592,450.2542 |
0.0127 USDT |
0.0108 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-10-18 |
0.0126 USDT |
3,670,367.7713 |
0.0118 USDT |
0.0107 USDT |
0.0113 USDT |
0.0130 USDT |
| 2022-10-17 |
0.0123 USDT |
2,509,770.1765 |
0.0140 USDT |
0.0108 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-16 |
0.0135 USDT |
2,192,627.4408 |
0.0133 USDT |
0.0124 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-15 |
0.0151 USDT |
444,998.4603 |
0.0158 USDT |
0.0143 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-10-14 |
0.0161 USDT |
620,060.8169 |
0.0166 USDT |
0.0151 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-10-13 |
0.0165 USDT |
1,193,447.7798 |
0.0174 USDT |
0.0153 USDT |
0.0159 USDT |
0.0167 USDT |
| 2022-10-12 |
0.0183 USDT |
873,697.2332 |
0.0186 USDT |
0.0172 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-10-11 |
0.0191 USDT |
2,764,945.1309 |
0.0225 USDT |
0.0177 USDT |
0.0185 USDT |
0.0194 USDT |
| 2022-10-10 |
0.0248 USDT |
11,860,100.0919 |
0.0281 USDT |
0.0226 USDT |
0.0238 USDT |
0.0241 USDT |
| 2022-10-09 |
0.0272 USDT |
3,708,120.1476 |
0.0263 USDT |
0.0247 USDT |
0.0252 USDT |
0.0294 USDT |
| 2022-10-08 |
0.0253 USDT |
2,318,985.7902 |
0.0258 USDT |
0.0233 USDT |
0.0248 USDT |
0.0272 USDT |
| 2022-10-07 |
0.0272 USDT |
1,655,617.4700 |
0.0291 USDT |
0.0245 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-10-06 |
0.0303 USDT |
1,207,625.3397 |
0.0317 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |
| 2022-10-05 |
0.0313 USDT |
3,150,337.8665 |
0.0316 USDT |
0.0300 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-10-04 |
0.0287 USDT |
1,940,144.4750 |
0.0286 USDT |
0.0283 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-10-03 |
0.0259 USDT |
13,058,116.0667 |
0.0292 USDT |
0.0216 USDT |
0.0240 USDT |
0.0278 USDT |
| 2022-10-02 |
0.0263 USDT |
12,521,330.8476 |
0.0236 USDT |
0.0229 USDT |
0.0235 USDT |
0.0288 USDT |
| 2022-10-01 |
0.0248 USDT |
4,950,057.9520 |
0.0243 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-09-30 |
0.0271 USDT |
5,948,397.3976 |
0.0295 USDT |
0.0232 USDT |
0.0251 USDT |
0.0242 USDT |
| 2022-09-29 |
0.0342 USDT |
66,991,024.0860 |
0.0313 USDT |
0.0282 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-09-28 |
0.0351 USDT |
26,671,172.2037 |
0.2500 USDT |
0.0150 USDT |
0.0358 USDT |
0.0325 USDT |