Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0073 USDT |
69,317,316.3940 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-02-22 |
0.0074 USDT |
75,995,801.2552 |
0.0077 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-21 |
0.0069 USDT |
69,382,455.9821 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0076 USDT |
| 2023-02-20 |
0.0071 USDT |
54,530,000.3608 |
0.0073 USDT |
0.0065 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-19 |
0.0075 USDT |
341,310.0540 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0077 USDT |
511,921.7824 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-17 |
0.0079 USDT |
31,559,539.2578 |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-02-16 |
0.0077 USDT |
73,462,886.3744 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-02-15 |
0.0073 USDT |
63,787,349.7323 |
0.0078 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-02-14 |
0.0078 USDT |
33,639,855.2631 |
0.0084 USDT |
0.0071 USDT |
0.0072 USDT |
0.0078 USDT |
| 2023-02-13 |
0.0080 USDT |
41,471,601.8591 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
| 2023-02-12 |
0.0076 USDT |
467,097.0998 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-02-11 |
0.0070 USDT |
1,248,297.4978 |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0074 USDT |
| 2023-02-10 |
0.0072 USDT |
11,715,171.5997 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-02-09 |
0.0074 USDT |
78,906,726.3205 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-08 |
0.0077 USDT |
69,573,435.8146 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-07 |
0.0079 USDT |
69,817,501.2521 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-06 |
0.0081 USDT |
64,802,951.3064 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2023-02-05 |
0.0071 USDT |
59,058,218.1359 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2023-02-04 |
0.0068 USDT |
81,228,901.8244 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-02-03 |
0.0066 USDT |
74,301,825.9720 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-02-02 |
0.0064 USDT |
74,447,723.6540 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-02-01 |
0.0070 USDT |
61,708,947.9650 |
0.0074 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-31 |
0.0069 USDT |
56,222,781.1703 |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0075 USDT |
| 2023-01-30 |
0.0054 USDT |
100,673,691.8448 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0070 USDT |
| 2023-01-29 |
0.0046 USDT |
101,561,613.7248 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-01-28 |
0.0045 USDT |
110,181,033.4822 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-27 |
0.0045 USDT |
128,986,287.3348 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0046 USDT |
116,564,654.7264 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-25 |
0.0044 USDT |
59,546,480.1501 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0045 USDT |
112,278,334.0030 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-23 |
0.0045 USDT |
88,880,557.3423 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0046 USDT |
111,240,486.6847 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-21 |
0.0043 USDT |
121,845,057.0356 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-01-20 |
0.0044 USDT |
94,089,979.0594 |
0.0046 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-19 |
0.0046 USDT |
116,153,713.1000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-18 |
0.0046 USDT |
125,034,259.9107 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-17 |
0.0048 USDT |
111,823,648.4703 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-16 |
0.0047 USDT |
93,584,471.2462 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-01-15 |
0.0047 USDT |
111,197,279.5270 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-01-14 |
0.0048 USDT |
103,216,172.8242 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-13 |
0.0048 USDT |
102,198,694.6091 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-12 |
0.0047 USDT |
118,675,913.2274 |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-01-11 |
0.0043 USDT |
106,031,273.4905 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-01-10 |
0.0038 USDT |
125,019,536.8724 |
0.0041 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0041 USDT |
127,656,871.6625 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-01-08 |
0.0048 USDT |
130,141,678.7259 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-07 |
0.0045 USDT |
107,086,696.3477 |
0.0064 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-06 |
0.0029 USDT |
184,034,251.8091 |
0.0030 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-05 |
0.0030 USDT |
181,510,116.8093 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |