Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0042 USDT |
1,363,556.6502 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-30 |
0.0042 USDT |
18,448,956.9926 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-10-29 |
0.0040 USDT |
9,204,178.1988 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-28 |
0.0040 USDT |
8,110,019.8834 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-27 |
0.0040 USDT |
7,957,256.6331 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-26 |
0.0040 USDT |
12,581,688.8058 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0037 USDT |
6,813,906.2204 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-24 |
0.0038 USDT |
9,797,720.7196 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-23 |
0.0037 USDT |
13,702,880.6382 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-22 |
0.0037 USDT |
12,535,303.1931 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-10-21 |
0.0036 USDT |
11,887,734.6645 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-20 |
0.0036 USDT |
13,458,445.9255 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-19 |
0.0036 USDT |
11,463,009.6318 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-18 |
0.0036 USDT |
12,667,355.6848 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0036 USDT |
14,547,524.3693 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-16 |
0.0037 USDT |
10,517,518.5271 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-15 |
0.0038 USDT |
9,941,882.7600 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-14 |
0.0038 USDT |
12,154,872.9788 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-13 |
0.0037 USDT |
12,489,028.5022 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-10-12 |
0.0039 USDT |
12,887,162.9430 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-11 |
0.0039 USDT |
9,339,017.4610 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0040 USDT |
10,858,509.0723 |
0.0041 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-09 |
0.0041 USDT |
9,351,151.3376 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-10-08 |
0.0042 USDT |
9,362,090.5346 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0041 USDT |
11,822,758.5138 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0041 USDT |
10,990,338.5978 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-10-05 |
0.0040 USDT |
9,544,002.5635 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0041 USDT |
8,291,420.7964 |
0.0046 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0043 USDT |
9,501,742.0743 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-10-02 |
0.0040 USDT |
10,281,846.8016 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-01 |
0.0041 USDT |
10,922,132.2699 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-30 |
0.0040 USDT |
12,967,607.6458 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-29 |
0.0040 USDT |
11,402,649.1511 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0041 USDT |
9,983,875.5192 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-27 |
0.0038 USDT |
10,486,202.8782 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-26 |
0.0038 USDT |
9,784,706.5225 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
8,611,120.8045 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0038 USDT |
11,794,656.6796 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
13,902,538.6509 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0038 USDT |
19,439,888.7777 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-21 |
0.0037 USDT |
16,637,056.0114 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-20 |
0.0038 USDT |
13,385,341.7853 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0038 USDT |
12,177,664.4149 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0040 USDT |
10,857,706.5895 |
0.0042 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-09-17 |
0.0043 USDT |
7,641,220.1027 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-16 |
0.0045 USDT |
12,748,022.6012 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-09-15 |
0.0044 USDT |
11,275,119.9950 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-09-14 |
0.0042 USDT |
11,315,311.6487 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-09-13 |
0.0036 USDT |
15,004,380.4711 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0046 USDT |
| 2023-09-12 |
0.0039 USDT |
13,536,462.2366 |
0.0039 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |