Identifier on Huobi: unqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0077 USDT |
6,186,950.1549 |
0.0083 USDT |
0.0070 USDT |
0.0071 USDT |
0.0094 USDT |
| 2023-12-19 |
0.0082 USDT |
6,500,161.6105 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0084 USDT |
| 2023-12-18 |
0.0080 USDT |
7,057,750.8350 |
0.0083 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0084 USDT |
8,552,904.7843 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-12-16 |
0.0086 USDT |
8,627,382.0404 |
0.0095 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-12-15 |
0.0089 USDT |
5,763,256.0827 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-14 |
0.0089 USDT |
6,091,363.6039 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0091 USDT |
| 2023-12-13 |
0.0086 USDT |
3,383,801.8642 |
0.0089 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-12-12 |
0.0084 USDT |
6,857,219.4256 |
0.0085 USDT |
0.0077 USDT |
0.0079 USDT |
0.0089 USDT |
| 2023-12-11 |
0.0081 USDT |
5,444,863.1783 |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-12-10 |
0.0083 USDT |
4,971,246.4290 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0089 USDT |
| 2023-12-09 |
0.0080 USDT |
7,033,788.3524 |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
0.0077 USDT |
| 2023-12-08 |
0.0050 USDT |
9,400,741.2833 |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-07 |
0.0062 USDT |
6,626,997.1667 |
0.0070 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-12-06 |
0.0070 USDT |
6,861,167.6963 |
0.0069 USDT |
0.0064 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-12-05 |
0.0066 USDT |
6,335,564.4473 |
0.0067 USDT |
0.0055 USDT |
0.0061 USDT |
0.0075 USDT |
| 2023-12-04 |
0.0045 USDT |
12,235,737.0797 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0067 USDT |
| 2023-12-03 |
0.0039 USDT |
11,455,564.4016 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-02 |
0.0037 USDT |
11,123,504.2011 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-12-01 |
0.0034 USDT |
11,989,548.7473 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-11-30 |
0.0033 USDT |
11,336,013.1153 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-29 |
0.0033 USDT |
9,953,456.1291 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-28 |
0.0035 USDT |
16,416,456.5397 |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0034 USDT |
12,069,015.0995 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-26 |
0.0035 USDT |
9,925,629.4494 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-25 |
0.0033 USDT |
11,259,098.3468 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-24 |
0.0038 USDT |
11,923,177.3307 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-23 |
0.0037 USDT |
10,700,960.5819 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-22 |
0.0036 USDT |
11,387,185.4164 |
0.0036 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-21 |
0.0035 USDT |
12,208,857.2134 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-20 |
0.0036 USDT |
8,416,390.9813 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-19 |
0.0036 USDT |
10,363,700.5059 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-18 |
0.0036 USDT |
14,570,741.8819 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-11-17 |
0.0035 USDT |
14,472,884.2379 |
0.0040 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-16 |
0.0040 USDT |
12,440,068.6286 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
| 2023-11-15 |
0.0031 USDT |
16,748,389.5462 |
0.0036 USDT |
0.0026 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-14 |
0.0036 USDT |
3,823,518.1210 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-11-13 |
0.0037 USDT |
4,350,381.4720 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-12 |
0.0038 USDT |
13,683,635.7116 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0039 USDT |
3,360,747.0624 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-10 |
0.0038 USDT |
17,085,001.5417 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-09 |
0.0041 USDT |
3,926,608.7528 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-08 |
0.0040 USDT |
4,050,123.4583 |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0042 USDT |
8,644,843.8347 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-06 |
0.0039 USDT |
4,917,523.0179 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-11-05 |
0.0038 USDT |
10,691,574.4506 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-11-04 |
0.0038 USDT |
9,678,990.8133 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0038 USDT |
12,444,564.7862 |
0.0042 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0043 USDT |
2,835,243.9059 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-01 |
0.0042 USDT |
2,041,322.3710 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |