Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
15.5307 USDT |
85,021.8819 |
15.2867 USDT |
15.1027 USDT |
15.2684 USDT |
15.8075 USDT |
| 2024-04-27 |
14.9416 USDT |
66,871.3571 |
15.0710 USDT |
14.6452 USDT |
14.8044 USDT |
14.8900 USDT |
| 2024-04-26 |
14.9842 USDT |
89,073.9195 |
15.1901 USDT |
14.6787 USDT |
14.9416 USDT |
15.1858 USDT |
| 2024-04-25 |
14.7630 USDT |
108,453.0607 |
14.9947 USDT |
14.1584 USDT |
14.3660 USDT |
15.1640 USDT |
| 2024-04-24 |
15.6794 USDT |
106,535.2819 |
17.0398 USDT |
14.6075 USDT |
15.0274 USDT |
14.9550 USDT |
| 2024-04-23 |
16.9666 USDT |
67,438.1101 |
17.1307 USDT |
15.7721 USDT |
16.5715 USDT |
17.0185 USDT |
| 2024-04-22 |
16.0235 USDT |
90,514.6050 |
14.4896 USDT |
14.4239 USDT |
14.5669 USDT |
16.2918 USDT |
| 2024-04-21 |
14.6085 USDT |
99,711.5476 |
14.9508 USDT |
14.3991 USDT |
14.5184 USDT |
14.4746 USDT |
| 2024-04-20 |
13.9231 USDT |
94,062.5705 |
13.4878 USDT |
13.4815 USDT |
13.5347 USDT |
14.2316 USDT |
| 2024-04-19 |
13.1056 USDT |
143,093.1752 |
13.2035 USDT |
12.2479 USDT |
12.5242 USDT |
13.6251 USDT |
| 2024-04-18 |
12.9103 USDT |
150,924.6092 |
12.9226 USDT |
12.0384 USDT |
12.1559 USDT |
13.1838 USDT |
| 2024-04-17 |
13.3729 USDT |
80,158.2341 |
13.4291 USDT |
13.1705 USDT |
13.2791 USDT |
13.2231 USDT |
| 2024-04-16 |
13.3294 USDT |
107,138.9875 |
13.5358 USDT |
12.9670 USDT |
13.1424 USDT |
13.1997 USDT |
| 2024-04-15 |
14.1005 USDT |
99,440.7597 |
13.8251 USDT |
13.6087 USDT |
13.7419 USDT |
13.7743 USDT |
| 2024-04-14 |
13.5216 USDT |
179,844.4370 |
13.5681 USDT |
12.5000 USDT |
13.4984 USDT |
13.4887 USDT |
| 2024-04-13 |
14.1095 USDT |
116,816.2926 |
13.9039 USDT |
13.5561 USDT |
13.9853 USDT |
14.8379 USDT |
| 2024-04-12 |
15.6288 USDT |
80,246.4865 |
15.7556 USDT |
14.9627 USDT |
15.1684 USDT |
14.9729 USDT |
| 2024-04-11 |
16.8398 USDT |
91,297.1940 |
17.1375 USDT |
15.8880 USDT |
16.2801 USDT |
16.0001 USDT |
| 2024-04-10 |
18.3619 USDT |
82,864.8766 |
19.3205 USDT |
17.2124 USDT |
17.4309 USDT |
17.2925 USDT |
| 2024-04-09 |
20.0478 USDT |
85,083.0205 |
20.4687 USDT |
18.8838 USDT |
19.2317 USDT |
19.1805 USDT |
| 2024-04-08 |
20.1538 USDT |
46,018.7153 |
20.3753 USDT |
19.6242 USDT |
19.9774 USDT |
20.2098 USDT |
| 2024-04-07 |
20.0787 USDT |
52,016.4556 |
20.1150 USDT |
19.8100 USDT |
20.0296 USDT |
20.2056 USDT |
| 2024-04-06 |
19.8818 USDT |
68,414.7305 |
20.0685 USDT |
19.4752 USDT |
19.6132 USDT |
20.1911 USDT |
| 2024-04-05 |
19.9326 USDT |
94,316.9399 |
20.1571 USDT |
18.9996 USDT |
19.6359 USDT |
20.0717 USDT |
| 2024-04-04 |
20.2505 USDT |
54,212.5748 |
20.3607 USDT |
19.8647 USDT |
20.1927 USDT |
20.5371 USDT |
| 2024-04-03 |
20.0946 USDT |
73,128.0179 |
19.4226 USDT |
19.3869 USDT |
19.9078 USDT |
20.0191 USDT |
| 2024-04-02 |
20.5337 USDT |
103,439.2549 |
21.7828 USDT |
18.5800 USDT |
19.9061 USDT |
20.3073 USDT |
| 2024-04-01 |
22.3003 USDT |
56,038.8847 |
22.4948 USDT |
21.7002 USDT |
21.9818 USDT |
21.9741 USDT |
| 2024-03-31 |
22.9260 USDT |
57,972.7251 |
22.9228 USDT |
22.2491 USDT |
22.5617 USDT |
22.5903 USDT |
| 2024-03-30 |
22.9555 USDT |
44,255.2360 |
23.1223 USDT |
21.6001 USDT |
22.6248 USDT |
23.1057 USDT |
| 2024-03-29 |
23.5802 USDT |
59,421.6317 |
24.2295 USDT |
21.7890 USDT |
23.4513 USDT |
23.4576 USDT |
| 2024-03-28 |
24.9541 USDT |
50,186.9053 |
25.0808 USDT |
23.7890 USDT |
24.2809 USDT |
23.9500 USDT |
| 2024-03-27 |
25.0652 USDT |
67,084.5274 |
25.4512 USDT |
24.0765 USDT |
24.4196 USDT |
24.4180 USDT |
| 2024-03-26 |
26.7942 USDT |
47,147.2997 |
26.6116 USDT |
25.1907 USDT |
26.6116 USDT |
26.8209 USDT |
| 2024-03-25 |
22.3257 USDT |
57,936.8215 |
21.9844 USDT |
21.2983 USDT |
21.8180 USDT |
23.4896 USDT |
| 2024-03-24 |
20.8024 USDT |
65,477.8260 |
20.6591 USDT |
19.9025 USDT |
20.3170 USDT |
21.9038 USDT |
| 2024-03-23 |
19.7838 USDT |
72,950.8034 |
20.2711 USDT |
18.5001 USDT |
19.4172 USDT |
20.7607 USDT |
| 2024-03-22 |
21.3255 USDT |
98,060.5647 |
22.9393 USDT |
18.9298 USDT |
19.7942 USDT |
20.1175 USDT |
| 2024-03-21 |
23.4858 USDT |
66,604.0324 |
23.0021 USDT |
22.9400 USDT |
23.3278 USDT |
23.3263 USDT |
| 2024-03-20 |
22.8116 USDT |
83,229.8372 |
22.4924 USDT |
21.0000 USDT |
22.0512 USDT |
23.0843 USDT |
| 2024-03-19 |
23.8157 USDT |
96,566.4023 |
26.3748 USDT |
22.1717 USDT |
23.0156 USDT |
23.4547 USDT |
| 2024-03-18 |
27.6646 USDT |
84,280.8582 |
30.7104 USDT |
25.2500 USDT |
26.2035 USDT |
26.1927 USDT |
| 2024-03-17 |
25.8800 USDT |
83,796.0664 |
25.4933 USDT |
24.0192 USDT |
25.2832 USDT |
30.0808 USDT |
| 2024-03-16 |
27.7854 USDT |
86,446.6882 |
29.7980 USDT |
25.0030 USDT |
25.9264 USDT |
25.4836 USDT |
| 2024-03-15 |
30.5514 USDT |
86,868.4384 |
34.2626 USDT |
26.7044 USDT |
29.0134 USDT |
29.0697 USDT |
| 2024-03-14 |
34.3367 USDT |
72,401.6262 |
35.4439 USDT |
32.0000 USDT |
33.0343 USDT |
33.1338 USDT |
| 2024-03-13 |
38.8737 USDT |
52,257.1705 |
40.0740 USDT |
36.5000 USDT |
37.8050 USDT |
36.9888 USDT |
| 2024-03-12 |
41.3354 USDT |
58,377.0959 |
37.4477 USDT |
36.6691 USDT |
39.6251 USDT |
38.8574 USDT |
| 2024-03-11 |
45.7977 USDT |
100,937.0348 |
71.6375 USDT |
32.2968 USDT |
34.9000 USDT |
37.0000 USDT |
| 2024-03-10 |
77.2481 USDT |
14,163.5892 |
80.3081 USDT |
72.2115 USDT |
72.7781 USDT |
72.3076 USDT |