Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
22.3257 USDT |
57,936.8215 |
21.9844 USDT |
21.2983 USDT |
21.8180 USDT |
23.4896 USDT |
| 2024-03-24 |
20.8024 USDT |
65,477.8260 |
20.6591 USDT |
19.9025 USDT |
20.3170 USDT |
21.9038 USDT |
| 2024-03-23 |
19.7838 USDT |
72,950.8034 |
20.2711 USDT |
18.5001 USDT |
19.4172 USDT |
20.7607 USDT |
| 2024-03-22 |
21.3255 USDT |
98,060.5647 |
22.9393 USDT |
18.9298 USDT |
19.7942 USDT |
20.1175 USDT |
| 2024-03-21 |
23.4858 USDT |
66,604.0324 |
23.0021 USDT |
22.9400 USDT |
23.3278 USDT |
23.3263 USDT |
| 2024-03-20 |
22.8116 USDT |
83,229.8372 |
22.4924 USDT |
21.0000 USDT |
22.0512 USDT |
23.0843 USDT |
| 2024-03-19 |
23.8157 USDT |
96,566.4023 |
26.3748 USDT |
22.1717 USDT |
23.0156 USDT |
23.4547 USDT |
| 2024-03-18 |
27.6646 USDT |
84,280.8582 |
30.7104 USDT |
25.2500 USDT |
26.2035 USDT |
26.1927 USDT |
| 2024-03-17 |
25.8800 USDT |
83,796.0664 |
25.4933 USDT |
24.0192 USDT |
25.2832 USDT |
30.0808 USDT |
| 2024-03-16 |
27.7854 USDT |
86,446.6882 |
29.7980 USDT |
25.0030 USDT |
25.9264 USDT |
25.4836 USDT |
| 2024-03-15 |
30.5514 USDT |
86,868.4384 |
34.2626 USDT |
26.7044 USDT |
29.0134 USDT |
29.0697 USDT |
| 2024-03-14 |
34.3367 USDT |
72,401.6262 |
35.4439 USDT |
32.0000 USDT |
33.0343 USDT |
33.1338 USDT |
| 2024-03-13 |
38.8737 USDT |
52,257.1705 |
40.0740 USDT |
36.5000 USDT |
37.8050 USDT |
36.9888 USDT |
| 2024-03-12 |
41.3354 USDT |
58,377.0959 |
37.4477 USDT |
36.6691 USDT |
39.6251 USDT |
38.8574 USDT |
| 2024-03-11 |
45.7977 USDT |
100,937.0348 |
71.6375 USDT |
32.2968 USDT |
34.9000 USDT |
37.0000 USDT |
| 2024-03-10 |
77.2481 USDT |
14,163.5892 |
80.3081 USDT |
72.2115 USDT |
72.7781 USDT |
72.3076 USDT |
| 2024-03-09 |
68.4445 USDT |
27,567.1282 |
66.1882 USDT |
65.3869 USDT |
65.9144 USDT |
72.1040 USDT |
| 2024-03-08 |
68.6665 USDT |
30,415.6003 |
70.0683 USDT |
65.2000 USDT |
65.6442 USDT |
65.4363 USDT |
| 2024-03-07 |
65.6207 USDT |
22,192.5198 |
67.2380 USDT |
63.0100 USDT |
65.4733 USDT |
65.2238 USDT |
| 2024-03-06 |
66.1764 USDT |
36,584.9974 |
63.5179 USDT |
63.1481 USDT |
64.2592 USDT |
64.8948 USDT |
| 2024-03-05 |
66.8209 USDT |
37,039.2301 |
68.1122 USDT |
62.8820 USDT |
64.3417 USDT |
66.2221 USDT |
| 2024-03-04 |
57.4768 USDT |
38,779.1727 |
58.0560 USDT |
51.8668 USDT |
54.0125 USDT |
64.7868 USDT |
| 2024-03-03 |
60.2638 USDT |
23,027.5668 |
59.9676 USDT |
57.3907 USDT |
59.8097 USDT |
59.4726 USDT |
| 2024-03-02 |
57.0944 USDT |
30,535.1505 |
54.3038 USDT |
53.7500 USDT |
55.3846 USDT |
59.0657 USDT |
| 2024-03-01 |
53.0661 USDT |
37,428.7285 |
52.4547 USDT |
47.9879 USDT |
51.9088 USDT |
54.0043 USDT |
| 2024-02-29 |
55.2503 USDT |
47,001.2430 |
54.5492 USDT |
52.3333 USDT |
53.6544 USDT |
53.4807 USDT |
| 2024-02-28 |
55.5739 USDT |
30,919.5570 |
57.2444 USDT |
53.8000 USDT |
54.5523 USDT |
54.3844 USDT |
| 2024-02-27 |
51.6835 USDT |
42,573.6588 |
48.2600 USDT |
48.0000 USDT |
48.6999 USDT |
57.2476 USDT |
| 2024-02-26 |
49.7744 USDT |
24,647.2855 |
50.2449 USDT |
48.5000 USDT |
49.2339 USDT |
50.3920 USDT |
| 2024-02-25 |
51.0384 USDT |
18,293.1060 |
48.8880 USDT |
48.8590 USDT |
49.5524 USDT |
50.3450 USDT |
| 2024-02-24 |
48.1615 USDT |
20,314.7466 |
47.0439 USDT |
46.4706 USDT |
47.1457 USDT |
49.2479 USDT |
| 2024-02-23 |
48.3349 USDT |
23,882.3948 |
48.3812 USDT |
46.4133 USDT |
47.6675 USDT |
48.9184 USDT |
| 2024-02-22 |
51.4321 USDT |
26,059.7437 |
52.9691 USDT |
48.0000 USDT |
49.9549 USDT |
49.9527 USDT |
| 2024-02-21 |
54.2564 USDT |
22,345.7469 |
56.1538 USDT |
52.7400 USDT |
53.0851 USDT |
53.0725 USDT |
| 2024-02-20 |
53.3892 USDT |
31,546.0873 |
52.4509 USDT |
52.0588 USDT |
52.4804 USDT |
54.8210 USDT |
| 2024-02-19 |
54.2624 USDT |
25,051.3982 |
53.8045 USDT |
52.3076 USDT |
52.4990 USDT |
52.4049 USDT |
| 2024-02-18 |
55.1904 USDT |
20,285.4561 |
55.7252 USDT |
52.6842 USDT |
53.5635 USDT |
53.5616 USDT |
| 2024-02-17 |
53.7814 USDT |
17,513.2704 |
54.6928 USDT |
51.0000 USDT |
52.4498 USDT |
52.4420 USDT |
| 2024-02-16 |
53.2369 USDT |
29,846.5672 |
51.5971 USDT |
50.9001 USDT |
51.8349 USDT |
54.9254 USDT |
| 2024-02-15 |
51.7394 USDT |
23,425.5663 |
51.4847 USDT |
50.6000 USDT |
51.7300 USDT |
52.3307 USDT |
| 2024-02-14 |
53.2947 USDT |
22,416.9658 |
53.5997 USDT |
50.4202 USDT |
51.7050 USDT |
50.9697 USDT |
| 2024-02-13 |
53.8820 USDT |
21,523.7701 |
56.3862 USDT |
50.0000 USDT |
52.0233 USDT |
51.3390 USDT |
| 2024-02-12 |
54.5762 USDT |
21,277.2330 |
54.7502 USDT |
53.0000 USDT |
53.8417 USDT |
56.5331 USDT |
| 2024-02-11 |
53.6329 USDT |
15,203.9221 |
53.0219 USDT |
50.1220 USDT |
52.0512 USDT |
54.6915 USDT |
| 2024-02-10 |
54.0028 USDT |
18,745.5253 |
55.1000 USDT |
51.0015 USDT |
53.3211 USDT |
52.9998 USDT |
| 2024-02-09 |
57.8259 USDT |
15,586.5952 |
56.8360 USDT |
56.0000 USDT |
57.1573 USDT |
57.6330 USDT |
| 2024-02-08 |
55.8128 USDT |
18,982.6501 |
53.9740 USDT |
53.5024 USDT |
55.2951 USDT |
56.2443 USDT |
| 2024-02-07 |
56.2200 USDT |
12,767.7675 |
57.5981 USDT |
54.3500 USDT |
55.2356 USDT |
56.1316 USDT |
| 2024-02-06 |
57.1605 USDT |
14,943.2946 |
56.9098 USDT |
54.7314 USDT |
56.8165 USDT |
56.9923 USDT |
| 2024-02-05 |
59.7502 USDT |
16,231.6547 |
60.8671 USDT |
55.6578 USDT |
56.4334 USDT |
56.4322 USDT |