Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
50.1821 USDT |
209,260.4828 |
49.9125 USDT |
46.1700 USDT |
48.6526 USDT |
48.6472 USDT |
| 2023-12-15 |
53.3210 USDT |
169,450.2906 |
55.8479 USDT |
49.5910 USDT |
52.4157 USDT |
52.6487 USDT |
| 2023-12-14 |
56.6642 USDT |
205,693.1449 |
57.8071 USDT |
54.1718 USDT |
55.4758 USDT |
55.8544 USDT |
| 2023-12-13 |
53.1693 USDT |
168,939.8714 |
53.7445 USDT |
51.7415 USDT |
52.2724 USDT |
54.1521 USDT |
| 2023-12-12 |
55.3429 USDT |
160,648.7410 |
53.3133 USDT |
52.5000 USDT |
54.2500 USDT |
54.3939 USDT |
| 2023-12-11 |
54.1931 USDT |
209,711.8012 |
58.4203 USDT |
51.0000 USDT |
53.7640 USDT |
52.7729 USDT |
| 2023-12-10 |
59.2680 USDT |
160,289.9012 |
62.1193 USDT |
55.0000 USDT |
56.8760 USDT |
58.1152 USDT |
| 2023-12-09 |
64.6047 USDT |
191,342.6022 |
64.7022 USDT |
62.0000 USDT |
63.1961 USDT |
62.2588 USDT |
| 2023-12-08 |
66.2845 USDT |
166,501.5729 |
65.9430 USDT |
62.0000 USDT |
64.9873 USDT |
64.7723 USDT |
| 2023-12-07 |
65.4730 USDT |
141,047.5911 |
63.8018 USDT |
61.4285 USDT |
63.0000 USDT |
67.7576 USDT |
| 2023-12-06 |
64.7395 USDT |
184,479.7740 |
64.8899 USDT |
61.5001 USDT |
63.6926 USDT |
63.3566 USDT |
| 2023-12-05 |
60.3368 USDT |
166,784.2737 |
60.5352 USDT |
55.5789 USDT |
58.4615 USDT |
63.8791 USDT |
| 2023-12-04 |
64.6366 USDT |
125,665.7212 |
60.6253 USDT |
59.8959 USDT |
61.9482 USDT |
60.8474 USDT |
| 2023-12-03 |
64.1819 USDT |
157,112.4467 |
65.7659 USDT |
61.5000 USDT |
63.0000 USDT |
62.6245 USDT |
| 2023-12-02 |
66.8277 USDT |
111,327.0419 |
68.6417 USDT |
59.2000 USDT |
64.5657 USDT |
65.3181 USDT |
| 2023-12-01 |
66.4477 USDT |
138,146.4525 |
66.5340 USDT |
60.0000 USDT |
63.5393 USDT |
72.2297 USDT |
| 2023-11-30 |
56.0397 USDT |
139,964.1073 |
56.3984 USDT |
50.0564 USDT |
53.4480 USDT |
62.9855 USDT |
| 2023-11-29 |
49.6312 USDT |
163,645.8460 |
47.5615 USDT |
46.2996 USDT |
47.3997 USDT |
52.7774 USDT |
| 2023-11-28 |
45.6225 USDT |
243,055.1080 |
45.9161 USDT |
41.0000 USDT |
43.7907 USDT |
47.6918 USDT |
| 2023-11-27 |
41.6555 USDT |
211,407.3813 |
43.2710 USDT |
39.1011 USDT |
40.2807 USDT |
40.8010 USDT |
| 2023-11-26 |
44.7875 USDT |
99,975.5224 |
46.5329 USDT |
41.8600 USDT |
43.0667 USDT |
42.2507 USDT |
| 2023-11-25 |
45.6838 USDT |
160,833.7381 |
45.8688 USDT |
43.8000 USDT |
44.9999 USDT |
44.5622 USDT |
| 2023-11-24 |
45.0965 USDT |
169,060.3226 |
43.8310 USDT |
43.6683 USDT |
44.3257 USDT |
46.3794 USDT |
| 2023-11-23 |
44.3774 USDT |
192,710.6946 |
44.7984 USDT |
42.9101 USDT |
43.6205 USDT |
44.2751 USDT |
| 2023-11-22 |
44.6162 USDT |
201,758.2233 |
45.3267 USDT |
40.6179 USDT |
43.2046 USDT |
45.5860 USDT |
| 2023-11-21 |
48.1119 USDT |
194,957.0416 |
49.9987 USDT |
45.0000 USDT |
46.9799 USDT |
46.9610 USDT |
| 2023-11-20 |
50.8725 USDT |
126,715.0673 |
53.2390 USDT |
47.3311 USDT |
49.8274 USDT |
51.0253 USDT |
| 2023-11-19 |
53.3437 USDT |
146,846.1415 |
48.1271 USDT |
47.8571 USDT |
49.7999 USDT |
53.1724 USDT |
| 2023-11-18 |
47.0545 USDT |
286,407.0788 |
48.4600 USDT |
44.6001 USDT |
46.4329 USDT |
47.9473 USDT |
| 2023-11-17 |
48.9972 USDT |
382,208.1931 |
50.6909 USDT |
45.7997 USDT |
48.0575 USDT |
48.0169 USDT |
| 2023-11-16 |
49.1784 USDT |
368,062.2394 |
50.9553 USDT |
47.0000 USDT |
48.7142 USDT |
51.2632 USDT |
| 2023-11-15 |
50.8538 USDT |
280,546.1482 |
48.9393 USDT |
48.8448 USDT |
49.4646 USDT |
49.5064 USDT |
| 2023-11-14 |
51.6974 USDT |
275,647.0776 |
51.8539 USDT |
47.0000 USDT |
49.0446 USDT |
48.5371 USDT |
| 2023-11-13 |
55.9050 USDT |
155,783.5373 |
57.0722 USDT |
53.1096 USDT |
53.9821 USDT |
53.9550 USDT |
| 2023-11-12 |
53.1543 USDT |
324,380.5346 |
52.5280 USDT |
47.5569 USDT |
49.1867 USDT |
55.4335 USDT |
| 2023-11-11 |
53.2448 USDT |
313,265.4470 |
52.7239 USDT |
49.5515 USDT |
52.9071 USDT |
52.7941 USDT |
| 2023-11-10 |
60.3068 USDT |
302,404.8520 |
62.7663 USDT |
53.3919 USDT |
57.0000 USDT |
54.2444 USDT |
| 2023-11-09 |
63.4040 USDT |
294,856.2252 |
63.1709 USDT |
58.1000 USDT |
61.3865 USDT |
62.6208 USDT |
| 2023-11-08 |
63.8020 USDT |
242,953.6818 |
66.6323 USDT |
59.0000 USDT |
60.4090 USDT |
60.4060 USDT |
| 2023-11-07 |
57.3812 USDT |
344,821.7929 |
55.9492 USDT |
51.0404 USDT |
53.8578 USDT |
64.9840 USDT |
| 2023-11-06 |
49.9759 USDT |
1,895.3784 |
48.4999 USDT |
45.8909 USDT |
47.0004 USDT |
53.7141 USDT |
| 2023-11-05 |
42.1616 USDT |
5,362.5341 |
39.0000 USDT |
37.8151 USDT |
38.6068 USDT |
47.9383 USDT |
| 2023-11-04 |
41.2900 USDT |
202,350.8532 |
40.2488 USDT |
39.3877 USDT |
40.7107 USDT |
40.3866 USDT |
| 2023-11-03 |
38.4312 USDT |
462,398.8243 |
38.7177 USDT |
36.5538 USDT |
38.0000 USDT |
40.5463 USDT |
| 2023-11-02 |
41.3803 USDT |
274,877.0580 |
44.8267 USDT |
37.2279 USDT |
38.6999 USDT |
37.9048 USDT |
| 2023-11-01 |
43.2718 USDT |
68,390.5186 |
42.4448 USDT |
40.8200 USDT |
42.3365 USDT |
42.3437 USDT |
| 2023-10-31 |
44.9720 USDT |
414,184.9788 |
53.4021 USDT |
30.9999 USDT |
41.6999 USDT |
43.5282 USDT |
| 2023-10-30 |
54.3463 USDT |
210,132.3880 |
58.3000 USDT |
48.4225 USDT |
52.0588 USDT |
53.4752 USDT |
| 2023-10-29 |
58.5086 USDT |
1,337.9372 |
60.7500 USDT |
56.0000 USDT |
57.4200 USDT |
57.8823 USDT |
| 2023-10-28 |
59.6042 USDT |
54,797.5602 |
59.3070 USDT |
57.9758 USDT |
59.6259 USDT |
60.7500 USDT |