Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
63.0195 USDT |
9,660.0636 |
63.1225 USDT |
61.0050 USDT |
61.9950 USDT |
61.1135 USDT |
| 2024-02-03 |
65.4122 USDT |
16,439.0533 |
66.2982 USDT |
63.1000 USDT |
64.0953 USDT |
64.0800 USDT |
| 2024-02-02 |
64.7640 USDT |
22,222.2283 |
63.7092 USDT |
60.0000 USDT |
63.6177 USDT |
66.3831 USDT |
| 2024-02-01 |
61.6408 USDT |
20,745.3455 |
62.7883 USDT |
58.6363 USDT |
60.3683 USDT |
66.7393 USDT |
| 2024-01-31 |
62.7075 USDT |
18,499.3000 |
66.3430 USDT |
60.4129 USDT |
61.5540 USDT |
61.5204 USDT |
| 2024-01-30 |
61.7361 USDT |
24,831.3630 |
61.7124 USDT |
58.1202 USDT |
59.4038 USDT |
65.5615 USDT |
| 2024-01-29 |
59.8984 USDT |
18,066.4689 |
63.6202 USDT |
55.6579 USDT |
57.7661 USDT |
56.7301 USDT |
| 2024-01-28 |
51.7447 USDT |
28,200.9030 |
56.9723 USDT |
45.8500 USDT |
49.2987 USDT |
62.3174 USDT |
| 2024-01-27 |
57.9283 USDT |
23,352.1211 |
64.7873 USDT |
53.4525 USDT |
57.0399 USDT |
55.7904 USDT |
| 2024-01-26 |
69.8625 USDT |
22,575.4135 |
71.1486 USDT |
61.0000 USDT |
65.2846 USDT |
63.6961 USDT |
| 2024-01-25 |
70.4246 USDT |
20,896.2655 |
74.7885 USDT |
64.0085 USDT |
67.5695 USDT |
72.3133 USDT |
| 2024-01-24 |
73.7339 USDT |
17,248.7066 |
70.5315 USDT |
70.4810 USDT |
72.8787 USDT |
74.3030 USDT |
| 2024-01-23 |
76.1435 USDT |
50,140.5561 |
78.7564 USDT |
65.6572 USDT |
69.3333 USDT |
69.4492 USDT |
| 2024-01-22 |
80.6539 USDT |
92,730.5393 |
84.2601 USDT |
77.1959 USDT |
78.5430 USDT |
78.0909 USDT |
| 2024-01-21 |
88.7645 USDT |
91,074.9107 |
89.0746 USDT |
86.0110 USDT |
86.9105 USDT |
87.8138 USDT |
| 2024-01-20 |
89.0673 USDT |
142,651.0064 |
93.5673 USDT |
85.0000 USDT |
87.7312 USDT |
88.4899 USDT |
| 2024-01-19 |
79.5627 USDT |
151,827.6213 |
80.7850 USDT |
73.4102 USDT |
76.8532 USDT |
85.1798 USDT |
| 2024-01-18 |
91.0531 USDT |
98,603.9222 |
93.3492 USDT |
84.7920 USDT |
86.4814 USDT |
86.3877 USDT |
| 2024-01-17 |
101.1160 USDT |
115,203.1558 |
107.7252 USDT |
93.0713 USDT |
93.9579 USDT |
93.8690 USDT |
| 2024-01-16 |
102.0939 USDT |
132,482.8285 |
97.3001 USDT |
96.3000 USDT |
98.5888 USDT |
105.9977 USDT |
| 2024-01-15 |
96.8597 USDT |
146,261.6868 |
92.0748 USDT |
91.1700 USDT |
92.5510 USDT |
100.7274 USDT |
| 2024-01-14 |
89.8080 USDT |
137,266.8277 |
91.2340 USDT |
85.1351 USDT |
86.8276 USDT |
93.8164 USDT |
| 2024-01-13 |
85.3197 USDT |
145,151.6005 |
83.5555 USDT |
80.5641 USDT |
83.9999 USDT |
88.1693 USDT |
| 2024-01-12 |
85.6385 USDT |
204,436.0657 |
79.1611 USDT |
76.7707 USDT |
79.8354 USDT |
83.1611 USDT |
| 2024-01-11 |
82.5157 USDT |
236,766.4525 |
83.0050 USDT |
72.0001 USDT |
75.3164 USDT |
79.6392 USDT |
| 2024-01-10 |
72.9588 USDT |
181,035.0503 |
65.9840 USDT |
65.6954 USDT |
66.9873 USDT |
78.9392 USDT |
| 2024-01-09 |
59.2705 USDT |
152,295.2181 |
61.1033 USDT |
56.7148 USDT |
58.6806 USDT |
58.1870 USDT |
| 2024-01-08 |
60.0285 USDT |
229,370.1313 |
61.6355 USDT |
57.0000 USDT |
58.6086 USDT |
62.7891 USDT |
| 2024-01-07 |
62.1256 USDT |
221,318.4363 |
63.1445 USDT |
59.5621 USDT |
60.3673 USDT |
61.7899 USDT |
| 2024-01-06 |
61.9588 USDT |
374,519.1949 |
63.1846 USDT |
59.0000 USDT |
59.9999 USDT |
63.5915 USDT |
| 2024-01-05 |
56.9074 USDT |
395,564.7087 |
58.0684 USDT |
55.8333 USDT |
56.3346 USDT |
56.9238 USDT |
| 2024-01-04 |
55.6709 USDT |
427,897.8643 |
55.6859 USDT |
54.0000 USDT |
54.8481 USDT |
56.9742 USDT |
| 2024-01-03 |
61.0256 USDT |
326,244.3314 |
64.6335 USDT |
54.0280 USDT |
55.7072 USDT |
54.2621 USDT |
| 2024-01-02 |
66.6410 USDT |
249,227.5994 |
65.6680 USDT |
64.0454 USDT |
64.7335 USDT |
64.6823 USDT |
| 2024-01-01 |
66.1696 USDT |
127,522.2207 |
64.2438 USDT |
60.5786 USDT |
64.3333 USDT |
64.3115 USDT |
| 2023-12-31 |
68.0405 USDT |
139,350.1876 |
69.3574 USDT |
65.9841 USDT |
66.7378 USDT |
66.8947 USDT |
| 2023-12-30 |
69.0286 USDT |
163,227.2237 |
68.3334 USDT |
65.8750 USDT |
66.7377 USDT |
69.4093 USDT |
| 2023-12-29 |
68.0934 USDT |
162,728.9036 |
70.8299 USDT |
63.8753 USDT |
65.6692 USDT |
69.5484 USDT |
| 2023-12-28 |
64.2802 USDT |
170,080.8071 |
68.6498 USDT |
59.5621 USDT |
60.7139 USDT |
70.9478 USDT |
| 2023-12-27 |
55.8489 USDT |
155,415.7787 |
56.5289 USDT |
53.3838 USDT |
54.1008 USDT |
64.2881 USDT |
| 2023-12-26 |
52.0728 USDT |
216,460.9514 |
52.7607 USDT |
48.3297 USDT |
50.3333 USDT |
55.1012 USDT |
| 2023-12-25 |
47.6636 USDT |
223,900.8602 |
45.6904 USDT |
44.9546 USDT |
45.5087 USDT |
50.7541 USDT |
| 2023-12-24 |
44.9434 USDT |
229,093.0505 |
44.4380 USDT |
42.7744 USDT |
44.2540 USDT |
45.7740 USDT |
| 2023-12-23 |
46.9325 USDT |
212,286.9868 |
48.6734 USDT |
42.8043 USDT |
44.3257 USDT |
43.8639 USDT |
| 2023-12-22 |
48.2674 USDT |
173,052.4637 |
48.9999 USDT |
47.3269 USDT |
48.3333 USDT |
47.8427 USDT |
| 2023-12-21 |
48.6697 USDT |
235,191.2763 |
48.3518 USDT |
46.1568 USDT |
47.5568 USDT |
48.7559 USDT |
| 2023-12-20 |
49.6551 USDT |
227,159.2012 |
51.8407 USDT |
45.9096 USDT |
48.0334 USDT |
47.8624 USDT |
| 2023-12-19 |
53.3833 USDT |
169,751.0778 |
55.2579 USDT |
50.2857 USDT |
51.0873 USDT |
52.0148 USDT |
| 2023-12-18 |
51.2672 USDT |
139,111.6564 |
51.7218 USDT |
47.5000 USDT |
49.6804 USDT |
50.3848 USDT |
| 2023-12-17 |
48.0557 USDT |
200,585.1840 |
48.6323 USDT |
46.1700 USDT |
47.7929 USDT |
51.4787 USDT |