Identifier on Huobi: unibotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
83.6163 USDT |
63,618.9410 |
86.2239 USDT |
77.3800 USDT |
79.2857 USDT |
79.0015 USDT |
| 2023-09-06 |
83.0079 USDT |
61,716.0933 |
86.8384 USDT |
74.9999 USDT |
77.3192 USDT |
82.7581 USDT |
| 2023-09-05 |
88.3347 USDT |
63,948.3542 |
87.6278 USDT |
81.2309 USDT |
86.4951 USDT |
86.0977 USDT |
| 2023-09-04 |
85.9534 USDT |
43,272.5409 |
85.8439 USDT |
79.2857 USDT |
82.5555 USDT |
82.3527 USDT |
| 2023-09-03 |
94.0360 USDT |
99,412.5326 |
96.8587 USDT |
71.1111 USDT |
82.3607 USDT |
86.2079 USDT |
| 2023-09-02 |
117.7491 USDT |
56,836.9265 |
115.3852 USDT |
111.6994 USDT |
115.9999 USDT |
112.6787 USDT |
| 2023-09-01 |
131.6738 USDT |
64,911.5233 |
138.2869 USDT |
110.0629 USDT |
117.0757 USDT |
116.4990 USDT |
| 2023-08-31 |
145.2541 USDT |
50,196.1312 |
151.7203 USDT |
130.4437 USDT |
134.7339 USDT |
138.6880 USDT |
| 2023-08-30 |
155.7568 USDT |
52,891.2410 |
150.7536 USDT |
148.3146 USDT |
149.6993 USDT |
153.5735 USDT |
| 2023-08-29 |
146.7983 USDT |
29,437.7893 |
140.2459 USDT |
136.7347 USDT |
143.5282 USDT |
149.2244 USDT |
| 2023-08-28 |
147.3996 USDT |
28,904.0464 |
140.6039 USDT |
139.9144 USDT |
141.5168 USDT |
141.9930 USDT |
| 2023-08-27 |
144.3167 USDT |
37,760.8202 |
141.5049 USDT |
137.0001 USDT |
138.9485 USDT |
143.7449 USDT |
| 2023-08-26 |
132.2923 USDT |
37,971.0778 |
119.2305 USDT |
118.7010 USDT |
121.6666 USDT |
140.5005 USDT |
| 2023-08-25 |
119.3521 USDT |
53,837.4612 |
114.4564 USDT |
109.6551 USDT |
116.4247 USDT |
117.7369 USDT |
| 2023-08-24 |
126.0907 USDT |
60,502.8291 |
129.8398 USDT |
119.8608 USDT |
124.2695 USDT |
122.4658 USDT |
| 2023-08-23 |
132.9219 USDT |
66,130.2905 |
123.1331 USDT |
121.8447 USDT |
128.0960 USDT |
133.4636 USDT |
| 2023-08-22 |
136.1051 USDT |
73,078.9147 |
153.0973 USDT |
116.4387 USDT |
126.0595 USDT |
125.5643 USDT |
| 2023-08-21 |
147.6444 USDT |
52,717.4542 |
144.1516 USDT |
140.2000 USDT |
144.1882 USDT |
150.8040 USDT |
| 2023-08-20 |
142.1240 USDT |
46,672.2551 |
154.8537 USDT |
133.8017 USDT |
137.9739 USDT |
143.6712 USDT |
| 2023-08-19 |
159.0664 USDT |
21,997.6987 |
158.7965 USDT |
145.9620 USDT |
154.5452 USDT |
150.0001 USDT |
| 2023-08-18 |
176.5042 USDT |
23,713.8357 |
187.6492 USDT |
159.3100 USDT |
166.8742 USDT |
159.6333 USDT |
| 2023-08-17 |
184.4808 USDT |
12,645.5975 |
189.8771 USDT |
170.4563 USDT |
179.8570 USDT |
175.3210 USDT |
| 2023-08-16 |
209.4426 USDT |
12,110.7946 |
191.8525 USDT |
187.4420 USDT |
190.2096 USDT |
189.7871 USDT |
| 2023-08-15 |
190.3732 USDT |
18,628.2637 |
187.4203 USDT |
180.5019 USDT |
183.7022 USDT |
201.8105 USDT |
| 2023-08-14 |
174.3557 USDT |
20,297.1242 |
168.8183 USDT |
163.8193 USDT |
169.4039 USDT |
178.3336 USDT |
| 2023-08-13 |
180.4926 USDT |
23,152.9667 |
188.6142 USDT |
169.0403 USDT |
173.0243 USDT |
170.6338 USDT |
| 2023-08-12 |
191.2073 USDT |
22,784.5510 |
193.1624 USDT |
184.0000 USDT |
188.9999 USDT |
193.3587 USDT |
| 2023-08-11 |
180.5484 USDT |
22,360.1924 |
184.4036 USDT |
162.5216 USDT |
175.1724 USDT |
198.0545 USDT |
| 2023-08-10 |
186.8729 USDT |
20,120.1442 |
201.8694 USDT |
173.3562 USDT |
181.6310 USDT |
178.0569 USDT |
| 2023-08-09 |
190.9293 USDT |
22,063.0477 |
175.3467 USDT |
170.0000 USDT |
181.9700 USDT |
199.0641 USDT |
| 2023-08-08 |
164.7959 USDT |
26,132.1901 |
145.0772 USDT |
143.9524 USDT |
152.7027 USDT |
193.2650 USDT |
| 2023-08-07 |
140.9337 USDT |
32,305.9196 |
139.8606 USDT |
134.0000 USDT |
137.6983 USDT |
153.4375 USDT |
| 2023-08-06 |
140.4320 USDT |
24,564.2179 |
144.1436 USDT |
134.5006 USDT |
138.1434 USDT |
137.8903 USDT |
| 2023-08-05 |
141.3108 USDT |
25,074.4083 |
136.8884 USDT |
133.1000 USDT |
135.9230 USDT |
140.6909 USDT |
| 2023-08-04 |
138.2270 USDT |
26,910.2933 |
129.5550 USDT |
125.9750 USDT |
128.5746 USDT |
144.6299 USDT |
| 2023-08-03 |
114.0861 USDT |
32,609.8612 |
115.5120 USDT |
108.5627 USDT |
111.4829 USDT |
124.5982 USDT |
| 2023-08-02 |
121.1489 USDT |
35,400.1096 |
124.5619 USDT |
112.3529 USDT |
115.0610 USDT |
117.9695 USDT |
| 2023-08-01 |
113.3305 USDT |
34,637.8821 |
122.0722 USDT |
103.5000 USDT |
109.4209 USDT |
108.4322 USDT |
| 2023-07-31 |
120.2064 USDT |
38,032.2516 |
119.3208 USDT |
105.0000 USDT |
111.2574 USDT |
132.5842 USDT |
| 2023-07-30 |
134.7693 USDT |
36,163.4981 |
150.1930 USDT |
112.1609 USDT |
123.5125 USDT |
122.7611 USDT |
| 2023-07-29 |
154.5619 USDT |
28,282.4774 |
151.3380 USDT |
142.0001 USDT |
151.9967 USDT |
150.8042 USDT |
| 2023-07-28 |
178.0837 USDT |
25,387.8453 |
186.9174 USDT |
147.0000 USDT |
161.1185 USDT |
154.7454 USDT |
| 2023-07-27 |
142.1402 USDT |
29,028.9877 |
132.6353 USDT |
120.0000 USDT |
125.6000 USDT |
169.4118 USDT |
| 2023-07-26 |
134.6857 USDT |
31,981.3080 |
117.6600 USDT |
114.9792 USDT |
119.4827 USDT |
144.4918 USDT |
| 2023-07-25 |
115.6664 USDT |
37,580.4961 |
130.5099 USDT |
99.4129 USDT |
104.0400 USDT |
117.2699 USDT |
| 2023-07-24 |
130.2201 USDT |
33,618.5200 |
152.5848 USDT |
106.6000 USDT |
113.9934 USDT |
118.0939 USDT |
| 2023-07-23 |
122.5689 USDT |
32,544.4988 |
97.9310 USDT |
95.8144 USDT |
98.9655 USDT |
127.4358 USDT |
| 2023-07-22 |
93.8876 USDT |
46,640.2363 |
85.7735 USDT |
76.0000 USDT |
85.0000 USDT |
98.8911 USDT |
| 2023-07-21 |
78.5062 USDT |
54,759.4853 |
73.2450 USDT |
69.5818 USDT |
73.2451 USDT |
81.7424 USDT |
| 2023-07-20 |
71.5324 USDT |
11,858.4069 |
16.4800 USDT |
16.4800 USDT |
69.9979 USDT |
69.9979 USDT |