Identifier on Huobi: uni2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.4737 USDT |
101,770.6104 |
0.4289 USDT |
0.4036 USDT |
0.4265 USDT |
0.5405 USDT |
| 2022-05-04 |
0.5371 USDT |
92,495.7307 |
0.6008 USDT |
0.4354 USDT |
0.4459 USDT |
0.4459 USDT |
| 2022-05-03 |
0.5797 USDT |
67,092.8185 |
0.5873 USDT |
0.5539 USDT |
0.5673 USDT |
0.6126 USDT |
| 2022-05-02 |
0.5965 USDT |
80,529.8436 |
0.5639 USDT |
0.5492 USDT |
0.5694 USDT |
0.5784 USDT |
| 2022-05-01 |
0.5871 USDT |
89,745.5268 |
0.6065 USDT |
0.5444 USDT |
0.5560 USDT |
0.5717 USDT |
| 2022-04-30 |
0.4936 USDT |
68,992.5564 |
0.4931 USDT |
0.4732 USDT |
0.4805 USDT |
0.5138 USDT |
| 2022-04-29 |
0.4548 USDT |
104,453.2130 |
0.4309 USDT |
0.4256 USDT |
0.4336 USDT |
0.4931 USDT |
| 2022-04-28 |
0.4268 USDT |
85,793.0677 |
0.4286 USDT |
0.4144 USDT |
0.4218 USDT |
0.4315 USDT |
| 2022-04-27 |
0.4278 USDT |
73,370.8145 |
0.4517 USDT |
0.4094 USDT |
0.4229 USDT |
0.4292 USDT |
| 2022-04-26 |
0.3935 USDT |
71,200.5963 |
0.3811 USDT |
0.3746 USDT |
0.3816 USDT |
0.4280 USDT |
| 2022-04-25 |
0.4017 USDT |
88,292.9299 |
0.3854 USDT |
0.3777 USDT |
0.3840 USDT |
0.3798 USDT |
| 2022-04-24 |
0.3675 USDT |
87,453.3106 |
0.3710 USDT |
0.3525 USDT |
0.3568 USDT |
0.3834 USDT |
| 2022-04-23 |
0.3600 USDT |
73,062.5641 |
0.3705 USDT |
0.3459 USDT |
0.3526 USDT |
0.3596 USDT |
| 2022-04-22 |
0.3696 USDT |
76,346.9169 |
0.3774 USDT |
0.3542 USDT |
0.3639 USDT |
0.3683 USDT |
| 2022-04-21 |
0.3379 USDT |
106,376.3442 |
0.3449 USDT |
0.3163 USDT |
0.3253 USDT |
0.3718 USDT |
| 2022-04-20 |
0.3407 USDT |
87,265.7507 |
0.3311 USDT |
0.3192 USDT |
0.3253 USDT |
0.3522 USDT |
| 2022-04-19 |
0.3418 USDT |
75,548.0610 |
0.3428 USDT |
0.3247 USDT |
0.3318 USDT |
0.3348 USDT |
| 2022-04-18 |
0.3574 USDT |
180,923.1519 |
0.3600 USDT |
0.3418 USDT |
0.3442 USDT |
0.3418 USDT |
| 2022-04-17 |
0.3356 USDT |
43,994.7481 |
0.3313 USDT |
0.3270 USDT |
0.3302 USDT |
0.3418 USDT |
| 2022-04-16 |
0.3297 USDT |
52,106.1918 |
0.3223 USDT |
0.3202 USDT |
0.3234 USDT |
0.3376 USDT |
| 2022-04-15 |
0.3271 USDT |
60,937.7307 |
0.3417 USDT |
0.3091 USDT |
0.3212 USDT |
0.3265 USDT |
| 2022-04-14 |
0.3355 USDT |
49,288.7536 |
0.3329 USDT |
0.3252 USDT |
0.3276 USDT |
0.3436 USDT |
| 2022-04-13 |
0.3444 USDT |
74,079.7130 |
0.3579 USDT |
0.3275 USDT |
0.3313 USDT |
0.3313 USDT |
| 2022-04-12 |
0.3650 USDT |
65,337.6016 |
0.3827 USDT |
0.3443 USDT |
0.3533 USDT |
0.3548 USDT |
| 2022-04-11 |
0.3551 USDT |
108,516.4789 |
0.3255 USDT |
0.3255 USDT |
0.3343 USDT |
0.3865 USDT |
| 2022-04-10 |
0.3130 USDT |
57,862.6087 |
0.3161 USDT |
0.2989 USDT |
0.3021 USDT |
0.3021 USDT |
| 2022-04-09 |
0.3261 USDT |
74,878.8464 |
0.3373 USDT |
0.3145 USDT |
0.3200 USDT |
0.3203 USDT |
| 2022-04-08 |
0.3105 USDT |
98,757.3787 |
0.2941 USDT |
0.2865 USDT |
0.2912 USDT |
0.3395 USDT |
| 2022-04-07 |
0.3138 USDT |
107,368.3239 |
0.3200 USDT |
0.2884 USDT |
0.2920 USDT |
0.2888 USDT |
| 2022-04-06 |
0.2917 USDT |
188,598.2377 |
0.2685 USDT |
0.2670 USDT |
0.2742 USDT |
0.3145 USDT |
| 2022-04-05 |
0.2463 USDT |
70,206.1715 |
0.2456 USDT |
0.2314 USDT |
0.2352 USDT |
0.2613 USDT |
| 2022-04-04 |
0.2439 USDT |
109,328.4263 |
0.2356 USDT |
0.2262 USDT |
0.2357 USDT |
0.2501 USDT |
| 2022-04-03 |
0.2385 USDT |
100,619.0647 |
0.2432 USDT |
0.2292 USDT |
0.2344 USDT |
0.2407 USDT |
| 2022-04-02 |
0.2415 USDT |
116,545.4370 |
0.2507 USDT |
0.2308 USDT |
0.2346 USDT |
0.2404 USDT |
| 2022-04-01 |
0.2545 USDT |
157,194.3270 |
0.2611 USDT |
0.2273 USDT |
0.2332 USDT |
0.2390 USDT |
| 2022-03-31 |
0.2382 USDT |
157,988.5527 |
0.2428 USDT |
0.2117 USDT |
0.2221 USDT |
0.2608 USDT |
| 2022-03-30 |
0.2576 USDT |
84,381.0287 |
0.2663 USDT |
0.2376 USDT |
0.2441 USDT |
0.2464 USDT |
| 2022-03-29 |
0.2641 USDT |
121,145.8118 |
0.2796 USDT |
0.2449 USDT |
0.2549 USDT |
0.2661 USDT |
| 2022-03-28 |
0.2579 USDT |
141,671.2311 |
0.2563 USDT |
0.2483 USDT |
0.2533 USDT |
0.2681 USDT |
| 2022-03-27 |
0.2916 USDT |
67,317.4229 |
0.3002 USDT |
0.2740 USDT |
0.2788 USDT |
0.2813 USDT |
| 2022-03-26 |
0.3063 USDT |
52,163.9000 |
0.3034 USDT |
0.2948 USDT |
0.2978 USDT |
0.3089 USDT |
| 2022-03-25 |
0.2893 USDT |
132,964.4640 |
0.2934 USDT |
0.2725 USDT |
0.2779 USDT |
0.3015 USDT |
| 2022-03-24 |
0.3166 USDT |
99,739.7821 |
0.3409 USDT |
0.2968 USDT |
0.3021 USDT |
0.2976 USDT |
| 2022-03-23 |
0.3495 USDT |
77,394.1235 |
0.3590 USDT |
0.3264 USDT |
0.3376 USDT |
0.3535 USDT |
| 2022-03-22 |
0.3497 USDT |
211,937.9718 |
0.3940 USDT |
0.3294 USDT |
0.3406 USDT |
0.3486 USDT |
| 2022-03-21 |
0.3929 USDT |
194,935.9745 |
0.3959 USDT |
0.3755 USDT |
0.3851 USDT |
0.3941 USDT |
| 2022-03-20 |
0.3931 USDT |
97,796.5791 |
0.3689 USDT |
0.3670 USDT |
0.3759 USDT |
0.3992 USDT |
| 2022-03-19 |
0.3722 USDT |
200,610.9897 |
0.3792 USDT |
0.3554 USDT |
0.3644 USDT |
0.3781 USDT |
| 2022-03-18 |
0.3967 USDT |
216,338.3562 |
0.4154 USDT |
0.3695 USDT |
0.3761 USDT |
0.3778 USDT |
| 2022-03-17 |
0.4183 USDT |
181,559.3853 |
0.4284 USDT |
0.3976 USDT |
0.4109 USDT |
0.4188 USDT |