Identifier on Huobi: uni2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4023 USDT |
32,785.6288 |
0.4129 USDT |
0.3705 USDT |
0.3764 USDT |
0.4273 USDT |
| 2022-06-23 |
0.4175 USDT |
29,688.0215 |
0.5100 USDT |
0.3890 USDT |
0.4105 USDT |
0.4298 USDT |
| 2022-06-22 |
0.5176 USDT |
7,234.9807 |
0.5620 USDT |
0.4362 USDT |
0.4746 USDT |
0.4983 USDT |
| 2022-06-21 |
0.6159 USDT |
6,660.2708 |
0.7689 USDT |
0.5000 USDT |
0.5182 USDT |
0.5620 USDT |
| 2022-06-20 |
0.8191 USDT |
8,909.3376 |
0.8612 USDT |
0.7437 USDT |
0.7754 USDT |
0.7872 USDT |
| 2022-06-19 |
0.9570 USDT |
6,619.6299 |
1.1307 USDT |
0.7841 USDT |
0.8013 USDT |
0.8013 USDT |
| 2022-06-18 |
1.1292 USDT |
902.8092 |
0.9807 USDT |
0.9807 USDT |
0.9807 USDT |
1.1307 USDT |
| 2022-06-17 |
0.9994 USDT |
9,293.1596 |
1.0241 USDT |
0.9576 USDT |
0.9720 USDT |
0.9807 USDT |
| 2022-06-16 |
0.8694 USDT |
22,595.6272 |
0.7124 USDT |
0.6999 USDT |
0.7644 USDT |
1.0075 USDT |
| 2022-06-15 |
1.0481 USDT |
14,281.6454 |
1.0449 USDT |
0.7928 USDT |
0.8699 USDT |
0.8699 USDT |
| 2022-06-14 |
1.1615 USDT |
8,021.9604 |
1.1406 USDT |
1.0382 USDT |
1.0827 USDT |
1.1418 USDT |
| 2022-06-13 |
1.0997 USDT |
13,597.8948 |
0.9889 USDT |
0.9835 USDT |
1.0419 USDT |
1.0732 USDT |
| 2022-06-12 |
0.9154 USDT |
7,188.6147 |
0.8298 USDT |
0.8298 USDT |
0.8298 USDT |
0.8941 USDT |
| 2022-06-11 |
0.7468 USDT |
6,730.4196 |
0.7528 USDT |
0.7116 USDT |
0.7202 USDT |
0.8298 USDT |
| 2022-06-10 |
0.7317 USDT |
7,606.7075 |
0.6804 USDT |
0.6514 USDT |
0.6613 USDT |
0.7506 USDT |
| 2022-06-09 |
0.6524 USDT |
6,244.7154 |
0.6874 USDT |
0.6172 USDT |
0.6379 USDT |
0.6529 USDT |
| 2022-06-08 |
0.6680 USDT |
16,662.2785 |
0.6483 USDT |
0.6239 USDT |
0.6239 USDT |
0.6780 USDT |
| 2022-06-07 |
0.6841 USDT |
16,454.0322 |
0.6132 USDT |
0.6128 USDT |
0.6565 USDT |
0.6565 USDT |
| 2022-06-06 |
0.6291 USDT |
9,860.8362 |
0.6943 USDT |
0.6026 USDT |
0.6122 USDT |
0.6394 USDT |
| 2022-06-05 |
0.7067 USDT |
8,796.1662 |
0.6887 USDT |
0.6681 USDT |
0.6681 USDT |
0.6786 USDT |
| 2022-06-04 |
0.7078 USDT |
1,763.7358 |
0.6916 USDT |
0.6794 USDT |
0.6794 USDT |
0.6794 USDT |
| 2022-06-03 |
0.7057 USDT |
7,866.5153 |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
0.6916 USDT |
| 2022-06-02 |
0.6901 USDT |
8,994.7656 |
0.6889 USDT |
0.6601 USDT |
0.6612 USDT |
0.6637 USDT |
| 2022-06-01 |
0.6417 USDT |
12,638.7201 |
0.5696 USDT |
0.5651 USDT |
0.5696 USDT |
0.6889 USDT |
| 2022-05-31 |
0.5711 USDT |
21,321.8748 |
0.5882 USDT |
0.5436 USDT |
0.5624 USDT |
0.5696 USDT |
| 2022-05-30 |
0.6682 USDT |
25,273.5119 |
0.8083 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2022-05-29 |
0.8395 USDT |
109,174.3181 |
0.7857 USDT |
0.7841 USDT |
0.8037 USDT |
0.8230 USDT |
| 2022-05-28 |
0.8611 USDT |
159,989.6326 |
0.8596 USDT |
0.7939 USDT |
0.8064 USDT |
0.8062 USDT |
| 2022-05-27 |
0.8448 USDT |
267,336.9428 |
0.8097 USDT |
0.7840 USDT |
0.8200 USDT |
0.8982 USDT |
| 2022-05-26 |
0.7548 USDT |
197,201.1265 |
0.6290 USDT |
0.6141 USDT |
0.6266 USDT |
0.7811 USDT |
| 2022-05-25 |
0.6510 USDT |
32,703.1191 |
0.6613 USDT |
0.6108 USDT |
0.6371 USDT |
0.6519 USDT |
| 2022-05-24 |
0.6429 USDT |
106,594.2102 |
0.6480 USDT |
0.6104 USDT |
0.6316 USDT |
0.6908 USDT |
| 2022-05-23 |
0.6560 USDT |
46,955.0665 |
0.7012 USDT |
0.5709 USDT |
0.6045 USDT |
0.6431 USDT |
| 2022-05-22 |
0.7381 USDT |
30,279.5236 |
0.7510 USDT |
0.7092 USDT |
0.7197 USDT |
0.7243 USDT |
| 2022-05-21 |
0.7780 USDT |
25,816.1961 |
0.7965 USDT |
0.7306 USDT |
0.7510 USDT |
0.7510 USDT |
| 2022-05-20 |
0.7749 USDT |
17,817.9107 |
0.7806 USDT |
0.6828 USDT |
0.7033 USDT |
0.7992 USDT |
| 2022-05-19 |
0.8553 USDT |
11,013.9520 |
0.8817 USDT |
0.7719 USDT |
0.7985 USDT |
0.7779 USDT |
| 2022-05-18 |
0.7932 USDT |
8,649.6175 |
0.7659 USDT |
0.7170 USDT |
0.7174 USDT |
0.8442 USDT |
| 2022-05-17 |
0.7574 USDT |
12,088.8447 |
0.8508 USDT |
0.7103 USDT |
0.7447 USDT |
0.7738 USDT |
| 2022-05-16 |
0.8314 USDT |
7,134.8994 |
0.7615 USDT |
0.7615 USDT |
0.7624 USDT |
0.8289 USDT |
| 2022-05-15 |
0.7961 USDT |
14,447.0271 |
0.8012 USDT |
0.7232 USDT |
0.7315 USDT |
0.7396 USDT |
| 2022-05-14 |
0.8610 USDT |
9,882.7241 |
0.8233 USDT |
0.7910 USDT |
0.8284 USDT |
0.8653 USDT |
| 2022-05-13 |
0.8284 USDT |
18,324.1965 |
1.0629 USDT |
0.7198 USDT |
0.7736 USDT |
0.8455 USDT |
| 2022-05-12 |
1.1830 USDT |
65,714.8810 |
1.0398 USDT |
0.9494 USDT |
1.0256 USDT |
1.1534 USDT |
| 2022-05-11 |
0.8532 USDT |
72,670.3777 |
0.7393 USDT |
0.7047 USDT |
0.7387 USDT |
1.0368 USDT |
| 2022-05-10 |
0.6885 USDT |
73,780.8876 |
0.7408 USDT |
0.6264 USDT |
0.6555 USDT |
0.7357 USDT |
| 2022-05-09 |
0.6086 USDT |
97,696.3455 |
0.5504 USDT |
0.5348 USDT |
0.5545 USDT |
0.6833 USDT |
| 2022-05-08 |
0.5512 USDT |
69,875.8742 |
0.5416 USDT |
0.5239 USDT |
0.5411 USDT |
0.5466 USDT |
| 2022-05-07 |
0.5015 USDT |
161,572.4220 |
0.4871 USDT |
0.4776 USDT |
0.4975 USDT |
0.5030 USDT |
| 2022-05-06 |
0.5166 USDT |
131,212.7850 |
0.5212 USDT |
0.4706 USDT |
0.5008 USDT |
0.4807 USDT |