Identifier on Huobi: uni2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0675 USDT |
25,995.4574 |
0.0695 USDT |
0.0657 USDT |
0.0670 USDT |
0.0689 USDT |
| 2022-08-12 |
0.0696 USDT |
49,994.7351 |
0.0709 USDT |
0.0679 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-08-11 |
0.0669 USDT |
74,595.1368 |
0.0676 USDT |
0.0642 USDT |
0.0660 USDT |
0.0684 USDT |
| 2022-08-10 |
0.0719 USDT |
204,591.5773 |
0.0880 USDT |
0.0649 USDT |
0.0668 USDT |
0.0689 USDT |
| 2022-08-09 |
0.0829 USDT |
16,798.6834 |
0.0791 USDT |
0.0788 USDT |
0.0789 USDT |
0.0881 USDT |
| 2022-08-08 |
0.0772 USDT |
147,679.1672 |
0.0783 USDT |
0.0724 USDT |
0.0725 USDT |
0.0793 USDT |
| 2022-08-07 |
0.0780 USDT |
74,538.5268 |
0.0812 USDT |
0.0765 USDT |
0.0773 USDT |
0.0773 USDT |
| 2022-08-06 |
0.0765 USDT |
25,643.4481 |
0.0774 USDT |
0.0755 USDT |
0.0755 USDT |
0.0772 USDT |
| 2022-08-05 |
0.0754 USDT |
176,558.8122 |
0.0814 USDT |
0.0717 USDT |
0.0744 USDT |
0.0772 USDT |
| 2022-08-04 |
0.0791 USDT |
280,605.4992 |
0.0810 USDT |
0.0742 USDT |
0.0765 USDT |
0.0814 USDT |
| 2022-08-03 |
0.0803 USDT |
99,496.9360 |
0.0904 USDT |
0.0707 USDT |
0.0731 USDT |
0.0755 USDT |
| 2022-08-02 |
0.0964 USDT |
119,234.5879 |
0.0911 USDT |
0.0850 USDT |
0.0850 USDT |
0.0894 USDT |
| 2022-08-01 |
0.0936 USDT |
27,604.9716 |
0.0922 USDT |
0.0898 USDT |
0.0898 USDT |
0.0961 USDT |
| 2022-07-31 |
0.0822 USDT |
21,720.9904 |
0.0836 USDT |
0.0785 USDT |
0.0802 USDT |
0.0848 USDT |
| 2022-07-30 |
0.0838 USDT |
63,949.3147 |
0.0850 USDT |
0.0802 USDT |
0.0802 USDT |
0.0873 USDT |
| 2022-07-29 |
0.0845 USDT |
13,986.7183 |
0.0789 USDT |
0.0775 USDT |
0.0775 USDT |
0.0850 USDT |
| 2022-07-28 |
0.0991 USDT |
236,470.8892 |
0.1192 USDT |
0.0768 USDT |
0.0789 USDT |
0.0789 USDT |
| 2022-07-27 |
0.1479 USDT |
129,997.8764 |
0.1946 USDT |
0.1218 USDT |
0.1293 USDT |
0.1293 USDT |
| 2022-07-26 |
0.1937 USDT |
53,752.1863 |
0.1839 USDT |
0.1834 USDT |
0.1883 USDT |
0.2139 USDT |
| 2022-07-25 |
0.1838 USDT |
103,255.6536 |
0.1700 USDT |
0.1630 USDT |
0.1634 USDT |
0.1634 USDT |
| 2022-07-24 |
0.1851 USDT |
55,378.0245 |
0.1848 USDT |
0.1778 USDT |
0.1778 USDT |
0.1778 USDT |
| 2022-07-23 |
0.1877 USDT |
52,994.9817 |
0.1953 USDT |
0.1786 USDT |
0.1850 USDT |
0.1938 USDT |
| 2022-07-22 |
0.1779 USDT |
45,673.4130 |
0.1728 USDT |
0.1667 USDT |
0.1681 USDT |
0.1876 USDT |
| 2022-07-21 |
0.1868 USDT |
60,074.8724 |
0.1926 USDT |
0.1720 USDT |
0.1731 USDT |
0.1747 USDT |
| 2022-07-20 |
0.1775 USDT |
51,488.0145 |
0.1750 USDT |
0.1623 USDT |
0.1627 USDT |
0.1893 USDT |
| 2022-07-19 |
0.1636 USDT |
58,597.8680 |
0.1716 USDT |
0.1520 USDT |
0.1564 USDT |
0.1639 USDT |
| 2022-07-18 |
0.1790 USDT |
114,993.4174 |
0.1901 USDT |
0.1690 USDT |
0.1703 USDT |
0.1747 USDT |
| 2022-07-17 |
0.1787 USDT |
63,119.8933 |
0.1754 USDT |
0.1699 USDT |
0.1745 USDT |
0.1878 USDT |
| 2022-07-16 |
0.1988 USDT |
61,466.9104 |
0.1914 USDT |
0.1651 USDT |
0.1740 USDT |
0.1754 USDT |
| 2022-07-15 |
0.1906 USDT |
53,329.7570 |
0.1844 USDT |
0.1813 USDT |
0.1856 USDT |
0.1914 USDT |
| 2022-07-14 |
0.2339 USDT |
93,635.1720 |
0.2779 USDT |
0.1884 USDT |
0.1941 USDT |
0.1941 USDT |
| 2022-07-13 |
0.3379 USDT |
30,387.6231 |
0.3439 USDT |
0.3206 USDT |
0.3292 USDT |
0.3240 USDT |
| 2022-07-12 |
0.3344 USDT |
14,303.3595 |
0.3374 USDT |
0.3127 USDT |
0.3173 USDT |
0.3178 USDT |
| 2022-07-11 |
0.2955 USDT |
27,819.0221 |
0.3090 USDT |
0.2795 USDT |
0.2840 USDT |
0.3181 USDT |
| 2022-07-10 |
0.3077 USDT |
109.3906 |
0.3078 USDT |
0.3073 USDT |
0.3073 USDT |
0.3090 USDT |
| 2022-07-09 |
0.3147 USDT |
510.8722 |
0.3500 USDT |
0.3078 USDT |
0.3078 USDT |
0.3078 USDT |
| 2022-07-08 |
0.3502 USDT |
5,740.3355 |
0.4304 USDT |
0.3380 USDT |
0.3380 USDT |
0.3500 USDT |
| 2022-07-07 |
0.4223 USDT |
28.0751 |
0.4261 USDT |
0.4135 USDT |
0.4135 USDT |
0.4304 USDT |
| 2022-07-06 |
0.4245 USDT |
3,792.9001 |
0.4129 USDT |
0.4115 USDT |
0.4115 USDT |
0.4261 USDT |
| 2022-07-05 |
0.4369 USDT |
7,480.3800 |
0.4391 USDT |
0.4057 USDT |
0.4231 USDT |
0.4842 USDT |
| 2022-07-04 |
0.4625 USDT |
10,931.5531 |
0.4813 USDT |
0.4526 USDT |
0.4557 USDT |
0.4526 USDT |
| 2022-07-03 |
0.5089 USDT |
3,433.5896 |
0.4838 USDT |
0.4838 USDT |
0.4838 USDT |
0.5182 USDT |
| 2022-07-02 |
0.4979 USDT |
7,017.1587 |
0.5076 USDT |
0.4692 USDT |
0.4697 USDT |
0.4838 USDT |
| 2022-07-01 |
0.4769 USDT |
12,913.3627 |
0.4614 USDT |
0.4464 USDT |
0.4579 USDT |
0.4803 USDT |
| 2022-06-30 |
0.5019 USDT |
2,676.2610 |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
0.5302 USDT |
| 2022-06-29 |
0.4857 USDT |
5,663.1760 |
0.4990 USDT |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
| 2022-06-28 |
0.4417 USDT |
3,238.4218 |
0.4337 USDT |
0.4199 USDT |
0.4207 USDT |
0.4672 USDT |
| 2022-06-27 |
0.3827 USDT |
33,366.2613 |
0.3981 USDT |
0.3552 USDT |
0.3552 USDT |
0.4240 USDT |
| 2022-06-26 |
0.3974 USDT |
6,683.7000 |
0.3822 USDT |
0.3779 USDT |
0.3779 USDT |
0.3779 USDT |
| 2022-06-25 |
0.4195 USDT |
13,408.9992 |
0.4273 USDT |
0.3700 USDT |
0.3794 USDT |
0.3795 USDT |