Identifier on Huobi: uni2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
2.9549 USDT |
36,961.6054 |
2.9499 USDT |
2.8000 USDT |
3.0385 USDT |
2.9806 USDT |
| 2020-12-20 |
2.4879 USDT |
99,248.6497 |
2.5164 USDT |
2.3800 USDT |
2.6164 USDT |
2.5840 USDT |
| 2020-12-19 |
2.2775 USDT |
193,005.1680 |
2.2600 USDT |
2.1560 USDT |
2.4500 USDT |
2.3898 USDT |
| 2020-12-18 |
2.9555 USDT |
58,104.5472 |
3.0392 USDT |
2.7695 USDT |
3.1244 USDT |
2.9262 USDT |
| 2020-12-17 |
2.8390 USDT |
131,431.6511 |
2.7300 USDT |
2.5929 USDT |
3.1340 USDT |
3.0743 USDT |
| 2020-12-16 |
3.6856 USDT |
39,697.9236 |
3.6237 USDT |
3.6000 USDT |
3.8394 USDT |
3.6808 USDT |
| 2020-12-15 |
3.8419 USDT |
29,068.1722 |
3.8589 USDT |
3.6432 USDT |
3.9999 USDT |
3.9792 USDT |
| 2020-12-14 |
4.0141 USDT |
18,526.2391 |
4.0761 USDT |
3.7531 USDT |
4.1936 USDT |
3.7531 USDT |
| 2020-12-13 |
4.0221 USDT |
17,898.8774 |
4.2300 USDT |
3.9436 USDT |
4.2300 USDT |
4.0306 USDT |
| 2020-12-12 |
4.7631 USDT |
44,609.5946 |
4.9127 USDT |
4.5012 USDT |
5.0378 USDT |
4.5920 USDT |
| 2020-12-11 |
5.1549 USDT |
39,633.3767 |
4.9768 USDT |
4.9768 USDT |
5.2685 USDT |
5.1094 USDT |
| 2020-12-10 |
4.4149 USDT |
19,013.1216 |
4.4000 USDT |
4.3327 USDT |
4.4850 USDT |
4.3757 USDT |
| 2020-12-09 |
4.1500 USDT |
24,397.8399 |
4.1617 USDT |
4.0518 USDT |
4.2286 USDT |
4.1094 USDT |
| 2020-12-08 |
3.8822 USDT |
16,032.2773 |
3.8153 USDT |
3.7579 USDT |
4.0140 USDT |
4.0110 USDT |
| 2020-12-07 |
3.3233 USDT |
50,685.7767 |
3.3841 USDT |
3.1700 USDT |
3.4885 USDT |
3.3876 USDT |
| 2020-12-06 |
3.7382 USDT |
3,340.7600 |
3.7539 USDT |
3.6513 USDT |
3.8050 USDT |
3.6748 USDT |
| 2020-12-05 |
3.6982 USDT |
18,442.4913 |
3.6881 USDT |
3.5684 USDT |
3.7831 USDT |
3.6071 USDT |
| 2020-12-04 |
3.6082 USDT |
21,933.7704 |
3.6148 USDT |
3.5109 USDT |
3.6900 USDT |
3.6504 USDT |
| 2020-12-03 |
3.2028 USDT |
18,740.0536 |
3.1526 USDT |
3.1011 USDT |
3.3102 USDT |
3.2358 USDT |
| 2020-12-02 |
3.0384 USDT |
74,755.7500 |
3.1793 USDT |
2.8059 USDT |
3.3714 USDT |
2.8722 USDT |
| 2020-12-01 |
3.7795 USDT |
39,959.2291 |
3.6400 USDT |
3.5841 USDT |
3.9012 USDT |
3.8915 USDT |
| 2020-11-30 |
3.5598 USDT |
37,908.3906 |
3.6718 USDT |
3.4356 USDT |
3.6718 USDT |
3.4356 USDT |
| 2020-11-29 |
4.2077 USDT |
26,406.0587 |
4.2335 USDT |
3.9916 USDT |
4.4200 USDT |
4.0461 USDT |
| 2020-11-28 |
4.2265 USDT |
33,766.7489 |
4.2681 USDT |
4.1000 USDT |
4.3823 USDT |
4.1953 USDT |
| 2020-11-27 |
4.9007 USDT |
38,396.7198 |
5.1663 USDT |
4.6200 USDT |
5.2310 USDT |
4.7753 USDT |
| 2020-11-26 |
5.1276 USDT |
93,362.3544 |
4.9868 USDT |
4.7737 USDT |
5.4076 USDT |
4.8141 USDT |
| 2020-11-25 |
3.7495 USDT |
46,241.4356 |
3.6087 USDT |
3.5979 USDT |
3.9800 USDT |
3.8162 USDT |
| 2020-11-24 |
3.4852 USDT |
25,430.6128 |
3.4125 USDT |
3.3607 USDT |
3.6084 USDT |
3.4251 USDT |
| 2020-11-23 |
3.4645 USDT |
306,652.6892 |
4.2992 USDT |
2.9138 USDT |
4.4400 USDT |
3.5590 USDT |
| 2020-11-22 |
3.8596 USDT |
91,976.6514 |
4.2992 USDT |
3.4039 USDT |
4.4400 USDT |
3.5674 USDT |
| 2020-11-21 |
4.6540 USDT |
42,224.2095 |
4.8669 USDT |
4.4092 USDT |
4.9874 USDT |
4.5921 USDT |
| 2020-11-20 |
4.4843 USDT |
46,157.9569 |
4.2902 USDT |
4.1821 USDT |
4.6535 USDT |
4.5543 USDT |
| 2020-11-19 |
4.3181 USDT |
55,372.0002 |
4.4646 USDT |
4.1050 USDT |
4.4900 USDT |
4.4375 USDT |
| 2020-11-18 |
4.5360 USDT |
109,509.4321 |
4.4704 USDT |
4.2655 USDT |
4.8949 USDT |
4.8122 USDT |
| 2020-11-17 |
5.9513 USDT |
70,024.0566 |
5.9336 USDT |
5.7000 USDT |
6.2679 USDT |
6.1125 USDT |
| 2020-11-16 |
5.2350 USDT |
114,510.8714 |
5.3836 USDT |
4.9169 USDT |
5.5473 USDT |
5.0897 USDT |
| 2020-11-15 |
5.4634 USDT |
176,612.3640 |
5.2584 USDT |
5.0700 USDT |
5.8880 USDT |
5.5587 USDT |
| 2020-11-14 |
4.7711 USDT |
332,022.3958 |
4.2845 USDT |
4.1683 USDT |
5.3000 USDT |
4.7601 USDT |
| 2020-11-13 |
5.3554 USDT |
184,277.3601 |
5.6261 USDT |
4.8279 USDT |
5.9061 USDT |
5.1787 USDT |
| 2020-11-12 |
6.0336 USDT |
276,436.4315 |
6.9720 USDT |
5.0000 USDT |
6.9852 USDT |
5.3600 USDT |
| 2020-11-11 |
10.5478 USDT |
72,432.5654 |
10.2389 USDT |
10.0010 USDT |
11.0200 USDT |
10.0262 USDT |
| 2020-11-10 |
9.7498 USDT |
102,404.9785 |
9.7000 USDT |
9.0100 USDT |
10.6900 USDT |
10.5000 USDT |
| 2020-11-09 |
10.1248 USDT |
81,846.1183 |
11.0961 USDT |
9.5806 USDT |
11.1585 USDT |
9.6391 USDT |
| 2020-11-08 |
13.9119 USDT |
39,095.9022 |
14.5427 USDT |
13.2700 USDT |
14.8611 USDT |
13.9067 USDT |
| 2020-11-07 |
12.5425 USDT |
86,503.9086 |
13.0895 USDT |
11.7119 USDT |
13.2820 USDT |
12.1841 USDT |
| 2020-11-06 |
14.7441 USDT |
281,807.4729 |
13.7540 USDT |
13.0000 USDT |
16.5500 USDT |
15.4036 USDT |
| 2020-11-05 |
16.9726 USDT |
61,563.6444 |
17.6026 USDT |
15.9838 USDT |
17.8000 USDT |
16.1598 USDT |
| 2020-11-04 |
22.2230 USDT |
72,226.9108 |
21.8058 USDT |
20.1376 USDT |
24.6630 USDT |
23.3773 USDT |
| 2020-11-03 |
31.4319 USDT |
44,758.0668 |
33.3359 USDT |
29.8545 USDT |
34.8085 USDT |
32.7196 USDT |
| 2020-11-02 |
28.7466 USDT |
12,663.0434 |
28.8431 USDT |
27.4049 USDT |
29.7062 USDT |
27.6362 USDT |