Identifier on Huobi: uni2susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
24.7126 USDT |
11,778.8435 |
25.0065 USDT |
23.8913 USDT |
25.3300 USDT |
24.5343 USDT |
| 2020-10-31 |
23.6859 USDT |
16,372.6733 |
23.8596 USDT |
21.5000 USDT |
24.8000 USDT |
22.0925 USDT |
| 2020-10-30 |
23.9762 USDT |
13,105.1081 |
23.0322 USDT |
22.7711 USDT |
24.7084 USDT |
24.6942 USDT |
| 2020-10-29 |
23.2865 USDT |
39,691.6844 |
23.7742 USDT |
21.9357 USDT |
24.8499 USDT |
22.0476 USDT |
| 2020-10-28 |
20.6170 USDT |
36,380.0633 |
19.7000 USDT |
19.5725 USDT |
21.4390 USDT |
21.3919 USDT |
| 2020-10-27 |
19.2301 USDT |
38,823.3520 |
18.9246 USDT |
18.6343 USDT |
19.8797 USDT |
18.8112 USDT |
| 2020-10-26 |
16.8087 USDT |
55,566.1200 |
17.3497 USDT |
16.0166 USDT |
17.7506 USDT |
17.0719 USDT |
| 2020-10-25 |
19.8925 USDT |
46,120.0501 |
19.7120 USDT |
18.6564 USDT |
21.6486 USDT |
18.6686 USDT |
| 2020-10-24 |
17.4154 USDT |
44,927.9032 |
16.9268 USDT |
16.6134 USDT |
18.9099 USDT |
18.3342 USDT |
| 2020-10-23 |
15.9568 USDT |
19,966.6128 |
15.7883 USDT |
15.4666 USDT |
16.5000 USDT |
16.4004 USDT |
| 2020-10-22 |
15.7636 USDT |
27,399.0615 |
15.5997 USDT |
15.3579 USDT |
16.1044 USDT |
15.7086 USDT |
| 2020-10-21 |
14.9997 USDT |
30,403.7713 |
15.0000 USDT |
14.3100 USDT |
15.5440 USDT |
15.4170 USDT |
| 2020-10-20 |
16.0516 USDT |
57,974.9953 |
15.7000 USDT |
15.1103 USDT |
16.7999 USDT |
16.6500 USDT |
| 2020-10-19 |
17.3029 USDT |
41,641.6814 |
16.6404 USDT |
16.5000 USDT |
17.9824 USDT |
17.6430 USDT |
| 2020-10-18 |
14.5152 USDT |
35,568.3074 |
14.2472 USDT |
13.9000 USDT |
15.0626 USDT |
14.5338 USDT |
| 2020-10-17 |
14.1363 USDT |
26,938.7427 |
14.8031 USDT |
13.8551 USDT |
14.8031 USDT |
13.8974 USDT |
| 2020-10-16 |
16.2165 USDT |
23,178.3571 |
16.2805 USDT |
15.8005 USDT |
16.6159 USDT |
15.8670 USDT |
| 2020-10-15 |
15.6153 USDT |
66,167.0608 |
14.6556 USDT |
14.3125 USDT |
16.2000 USDT |
16.0922 USDT |
| 2020-10-14 |
15.9460 USDT |
56,903.1930 |
16.0073 USDT |
15.0000 USDT |
16.6287 USDT |
15.8964 USDT |
| 2020-10-13 |
15.8936 USDT |
69,052.2529 |
14.8766 USDT |
14.6172 USDT |
16.9000 USDT |
15.8439 USDT |
| 2020-10-12 |
13.7175 USDT |
29,916.9473 |
13.2850 USDT |
13.2850 USDT |
14.0999 USDT |
13.5505 USDT |
| 2020-10-11 |
12.4537 USDT |
42,695.5070 |
13.0368 USDT |
11.8001 USDT |
13.0506 USDT |
12.5867 USDT |
| 2020-10-10 |
13.6687 USDT |
42,102.7880 |
13.9702 USDT |
12.9000 USDT |
14.4147 USDT |
13.9087 USDT |
| 2020-10-09 |
13.8314 USDT |
66,121.3415 |
13.6972 USDT |
13.3957 USDT |
14.3794 USDT |
13.8289 USDT |
| 2020-10-08 |
13.6905 USDT |
101,082.0624 |
12.7349 USDT |
12.6084 USDT |
14.5293 USDT |
12.9789 USDT |
| 2020-10-07 |
14.6558 USDT |
100,949.1043 |
15.3500 USDT |
13.0201 USDT |
15.9999 USDT |
13.4660 USDT |
| 2020-10-06 |
26.4415 USDT |
73,585.8329 |
28.2876 USDT |
21.4739 USDT |
30.4196 USDT |
24.1000 USDT |
| 2020-10-05 |
24.5295 USDT |
60,811.8930 |
22.5926 USDT |
22.5926 USDT |
26.2785 USDT |
25.2695 USDT |
| 2020-10-04 |
19.9886 USDT |
47,616.6539 |
18.3470 USDT |
18.3300 USDT |
21.4066 USDT |
20.3582 USDT |
| 2020-10-03 |
16.3002 USDT |
31,921.3043 |
16.8600 USDT |
15.6291 USDT |
17.1465 USDT |
15.9202 USDT |
| 2020-10-02 |
14.2057 USDT |
25,273.0760 |
14.9675 USDT |
13.2783 USDT |
15.1664 USDT |
14.0450 USDT |
| 2020-10-01 |
15.1351 USDT |
25,255.6147 |
15.3767 USDT |
14.5000 USDT |
15.9999 USDT |
14.9335 USDT |
| 2020-09-30 |
13.9774 USDT |
78,418.6368 |
12.8000 USDT |
12.8000 USDT |
14.9074 USDT |
13.0569 USDT |
| 2020-09-29 |
14.0141 USDT |
14,573.4195 |
14.2176 USDT |
13.6407 USDT |
14.4572 USDT |
13.6677 USDT |
| 2020-09-28 |
13.2395 USDT |
20,961.8923 |
13.3144 USDT |
12.5880 USDT |
13.6853 USDT |
12.6661 USDT |
| 2020-09-27 |
12.2921 USDT |
16,324.5698 |
12.1869 USDT |
11.8218 USDT |
13.1150 USDT |
13.0265 USDT |
| 2020-09-26 |
10.6729 USDT |
12,209.8553 |
10.5231 USDT |
10.4380 USDT |
10.9434 USDT |
10.5099 USDT |
| 2020-09-25 |
10.4177 USDT |
11,019.9968 |
10.2048 USDT |
10.0734 USDT |
10.8000 USDT |
10.4810 USDT |
| 2020-09-24 |
9.5074 USDT |
10,091.4535 |
9.4635 USDT |
9.0000 USDT |
10.0492 USDT |
9.7230 USDT |
| 2020-09-19 |
11.0843 USDT |
10,313.5813 |
10.4745 USDT |
9.7397 USDT |
12.9746 USDT |
12.5885 USDT |