Identifier on Huobi: uni2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.1966 USDT |
196,825.4322 |
0.2104 USDT |
0.1654 USDT |
0.1729 USDT |
0.1768 USDT |
| 2022-05-04 |
0.1772 USDT |
342,589.3768 |
0.1602 USDT |
0.1591 USDT |
0.1635 USDT |
0.2058 USDT |
| 2022-05-03 |
0.1665 USDT |
166,000.1004 |
0.1639 USDT |
0.1557 USDT |
0.1566 USDT |
0.1564 USDT |
| 2022-05-02 |
0.1627 USDT |
205,454.1100 |
0.1724 USDT |
0.1507 USDT |
0.1549 USDT |
0.1663 USDT |
| 2022-05-01 |
0.1630 USDT |
204,556.4445 |
0.1536 USDT |
0.1463 USDT |
0.1579 USDT |
0.1693 USDT |
| 2022-04-30 |
0.1991 USDT |
160,837.4807 |
0.1993 USDT |
0.1839 USDT |
0.1871 USDT |
0.1901 USDT |
| 2022-04-29 |
0.2154 USDT |
264,812.0765 |
0.2276 USDT |
0.1926 USDT |
0.1984 USDT |
0.1990 USDT |
| 2022-04-28 |
0.2322 USDT |
220,299.8969 |
0.2313 USDT |
0.2213 USDT |
0.2261 USDT |
0.2280 USDT |
| 2022-04-27 |
0.2324 USDT |
139,506.0721 |
0.2192 USDT |
0.2180 USDT |
0.2262 USDT |
0.2313 USDT |
| 2022-04-26 |
0.2472 USDT |
227,334.0395 |
0.2613 USDT |
0.2308 USDT |
0.2332 USDT |
0.2332 USDT |
| 2022-04-25 |
0.2520 USDT |
218,632.0020 |
0.2624 USDT |
0.2286 USDT |
0.2342 USDT |
0.2619 USDT |
| 2022-04-24 |
0.2758 USDT |
126,906.9930 |
0.2745 USDT |
0.2618 USDT |
0.2659 USDT |
0.2645 USDT |
| 2022-04-23 |
0.2830 USDT |
116,467.5960 |
0.2751 USDT |
0.2712 USDT |
0.2787 USDT |
0.2816 USDT |
| 2022-04-22 |
0.2746 USDT |
214,315.9679 |
0.2702 USDT |
0.2645 USDT |
0.2711 USDT |
0.2782 USDT |
| 2022-04-21 |
0.3068 USDT |
140,178.9330 |
0.3016 USDT |
0.2669 USDT |
0.2759 USDT |
0.2740 USDT |
| 2022-04-20 |
0.3058 USDT |
133,255.1389 |
0.3160 USDT |
0.2874 USDT |
0.2949 USDT |
0.2946 USDT |
| 2022-04-19 |
0.3062 USDT |
124,941.9592 |
0.3070 USDT |
0.2954 USDT |
0.3008 USDT |
0.3116 USDT |
| 2022-04-18 |
0.2875 USDT |
246,171.8674 |
0.2979 USDT |
0.2725 USDT |
0.2782 USDT |
0.3069 USDT |
| 2022-04-17 |
0.3226 USDT |
94,219.5851 |
0.3263 USDT |
0.3133 USDT |
0.3175 USDT |
0.3168 USDT |
| 2022-04-16 |
0.3285 USDT |
72,373.7739 |
0.3342 USDT |
0.3157 USDT |
0.3190 USDT |
0.3189 USDT |
| 2022-04-15 |
0.3271 USDT |
55,883.8044 |
0.3149 USDT |
0.3127 USDT |
0.3230 USDT |
0.3313 USDT |
| 2022-04-14 |
0.3225 USDT |
31,783.1848 |
0.3245 USDT |
0.3061 USDT |
0.3105 USDT |
0.3156 USDT |
| 2022-04-13 |
0.3124 USDT |
73,684.9514 |
0.3060 USDT |
0.3021 USDT |
0.3081 USDT |
0.3273 USDT |
| 2022-04-12 |
0.2983 USDT |
96,909.0970 |
0.2900 USDT |
0.2844 USDT |
0.2950 USDT |
0.3051 USDT |
| 2022-04-11 |
0.3267 USDT |
128,493.0511 |
0.3459 USDT |
0.2809 USDT |
0.2924 USDT |
0.2844 USDT |
| 2022-04-10 |
0.3598 USDT |
45,448.8410 |
0.3583 USDT |
0.3518 USDT |
0.3554 USDT |
0.3729 USDT |
| 2022-04-09 |
0.3516 USDT |
29,990.1691 |
0.3418 USDT |
0.3382 USDT |
0.3487 USDT |
0.3578 USDT |
| 2022-04-08 |
0.3520 USDT |
182,185.5338 |
0.3887 USDT |
0.3347 USDT |
0.3422 USDT |
0.3360 USDT |
| 2022-04-07 |
0.3690 USDT |
79,130.5383 |
0.3554 USDT |
0.3457 USDT |
0.3581 USDT |
0.3915 USDT |
| 2022-04-06 |
0.3950 USDT |
81,637.5676 |
0.4427 USDT |
0.3653 USDT |
0.3671 USDT |
0.3671 USDT |
| 2022-04-05 |
0.4810 USDT |
32,326.5592 |
0.4841 USDT |
0.4482 USDT |
0.4573 USDT |
0.4569 USDT |
| 2022-04-04 |
0.4981 USDT |
40,025.4408 |
0.5077 USDT |
0.4424 USDT |
0.4607 USDT |
0.4765 USDT |
| 2022-04-03 |
0.5049 USDT |
48,284.0555 |
0.4950 USDT |
0.4781 USDT |
0.4991 USDT |
0.5010 USDT |
| 2022-04-02 |
0.5046 USDT |
43,269.5910 |
0.4876 USDT |
0.4775 USDT |
0.4916 USDT |
0.5029 USDT |
| 2022-04-01 |
0.4796 USDT |
32,297.9724 |
0.4553 USDT |
0.4337 USDT |
0.4472 USDT |
0.5057 USDT |
| 2022-03-31 |
0.5075 USDT |
47,722.0721 |
0.4983 USDT |
0.4446 USDT |
0.4597 USDT |
0.4648 USDT |
| 2022-03-30 |
0.4703 USDT |
42,287.4633 |
0.4575 USDT |
0.4257 USDT |
0.4455 USDT |
0.4919 USDT |
| 2022-03-29 |
0.4607 USDT |
33,106.7748 |
0.4341 USDT |
0.4341 USDT |
0.4457 USDT |
0.4592 USDT |
| 2022-03-28 |
0.4709 USDT |
42,761.8504 |
0.4751 USDT |
0.4530 USDT |
0.4602 USDT |
0.4581 USDT |
| 2022-03-27 |
0.4229 USDT |
31,220.8127 |
0.4119 USDT |
0.3995 USDT |
0.4122 USDT |
0.4398 USDT |
| 2022-03-26 |
0.4075 USDT |
39,319.2398 |
0.4078 USDT |
0.3925 USDT |
0.3989 USDT |
0.4016 USDT |
| 2022-03-25 |
0.4279 USDT |
64,321.1728 |
0.4264 USDT |
0.4000 USDT |
0.4103 USDT |
0.4151 USDT |
| 2022-03-24 |
0.3897 USDT |
45,833.2423 |
0.3664 USDT |
0.3650 USDT |
0.3738 USDT |
0.4199 USDT |
| 2022-03-23 |
0.3570 USDT |
35,448.4192 |
0.3532 USDT |
0.3421 USDT |
0.3480 USDT |
0.3522 USDT |
| 2022-03-22 |
0.3559 USDT |
32,600.6899 |
0.3199 USDT |
0.3166 USDT |
0.3259 USDT |
0.3609 USDT |
| 2022-03-21 |
0.3263 USDT |
94,271.6368 |
0.3205 USDT |
0.3107 USDT |
0.3186 USDT |
0.3216 USDT |
| 2022-03-20 |
0.3283 USDT |
44,126.7989 |
0.3498 USDT |
0.3077 USDT |
0.3140 USDT |
0.3202 USDT |
| 2022-03-19 |
0.3503 USDT |
73,028.4854 |
0.3489 USDT |
0.3383 USDT |
0.3424 USDT |
0.3423 USDT |
| 2022-03-18 |
0.3223 USDT |
59,283.5686 |
0.3154 USDT |
0.3008 USDT |
0.3053 USDT |
0.3446 USDT |
| 2022-03-17 |
0.3133 USDT |
51,939.0250 |
0.3085 USDT |
0.3035 USDT |
0.3090 USDT |
0.3116 USDT |