Identifier on Huobi: uni2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
1.1289 USDT |
51,636.1348 |
1.1245 USDT |
1.1000 USDT |
1.1700 USDT |
1.1356 USDT |
| 2020-10-31 |
1.1963 USDT |
99,928.1713 |
1.1830 USDT |
1.1258 USDT |
1.2953 USDT |
1.2634 USDT |
| 2020-10-30 |
1.1847 USDT |
85,835.2824 |
1.2209 USDT |
1.1377 USDT |
1.2337 USDT |
1.1391 USDT |
| 2020-10-29 |
1.2051 USDT |
259,295.6166 |
1.2082 USDT |
1.1328 USDT |
1.2862 USDT |
1.2749 USDT |
| 2020-10-28 |
1.4419 USDT |
96,265.2840 |
1.5124 USDT |
1.3835 USDT |
1.5300 USDT |
1.3856 USDT |
| 2020-10-27 |
1.5628 USDT |
118,361.1991 |
1.5848 USDT |
1.5051 USDT |
1.6086 USDT |
1.5888 USDT |
| 2020-10-26 |
1.8053 USDT |
185,356.0595 |
1.7400 USDT |
1.7000 USDT |
1.8822 USDT |
1.7701 USDT |
| 2020-10-25 |
1.5466 USDT |
159,798.2823 |
1.5850 USDT |
1.4358 USDT |
1.6559 USDT |
1.6531 USDT |
| 2020-10-24 |
1.8114 USDT |
91,998.4861 |
1.8908 USDT |
1.6865 USDT |
1.9186 USDT |
1.7268 USDT |
| 2020-10-23 |
2.0120 USDT |
52,694.4740 |
2.0327 USDT |
1.9495 USDT |
2.0720 USDT |
1.9596 USDT |
| 2020-10-22 |
2.0382 USDT |
56,939.9701 |
2.0609 USDT |
2.0017 USDT |
2.0902 USDT |
2.0384 USDT |
| 2020-10-21 |
2.1366 USDT |
88,472.9643 |
2.1408 USDT |
2.0661 USDT |
2.2393 USDT |
2.0840 USDT |
| 2020-10-20 |
2.0166 USDT |
116,330.2757 |
2.0570 USDT |
1.9240 USDT |
2.1352 USDT |
1.9366 USDT |
| 2020-10-19 |
1.8801 USDT |
114,405.9203 |
1.9615 USDT |
1.8020 USDT |
1.9688 USDT |
1.8426 USDT |
| 2020-10-18 |
2.3161 USDT |
53,098.2573 |
2.3630 USDT |
2.2308 USDT |
2.4222 USDT |
2.3080 USDT |
| 2020-10-17 |
2.3828 USDT |
71,750.5362 |
2.2825 USDT |
2.2824 USDT |
2.4367 USDT |
2.4150 USDT |
| 2020-10-16 |
2.1042 USDT |
49,546.5984 |
2.1045 USDT |
2.0580 USDT |
2.1672 USDT |
2.1500 USDT |
| 2020-10-15 |
2.2180 USDT |
151,965.0265 |
2.3675 USDT |
2.1100 USDT |
2.4253 USDT |
2.1252 USDT |
| 2020-10-14 |
2.1857 USDT |
116,351.3972 |
2.1718 USDT |
2.0800 USDT |
2.3000 USDT |
2.1861 USDT |
| 2020-10-13 |
2.1855 USDT |
147,181.5706 |
2.3730 USDT |
2.0555 USDT |
2.4000 USDT |
2.2088 USDT |
| 2020-10-12 |
2.5965 USDT |
41,569.8955 |
2.6704 USDT |
2.5386 USDT |
2.6808 USDT |
2.6379 USDT |
| 2020-10-11 |
2.8640 USDT |
96,259.7834 |
2.7464 USDT |
2.7415 USDT |
3.0000 USDT |
2.8312 USDT |
| 2020-10-10 |
2.6410 USDT |
95,653.7525 |
2.5683 USDT |
2.4791 USDT |
2.7688 USDT |
2.5854 USDT |
| 2020-10-09 |
2.5993 USDT |
95,974.9884 |
2.6334 USDT |
2.5000 USDT |
2.6999 USDT |
2.5970 USDT |
| 2020-10-08 |
2.6442 USDT |
179,566.1239 |
2.8230 USDT |
2.4612 USDT |
2.8853 USDT |
2.7749 USDT |
| 2020-10-07 |
2.5578 USDT |
341,647.7225 |
2.5500 USDT |
2.3318 USDT |
2.8000 USDT |
2.7130 USDT |
| 2020-10-06 |
1.8739 USDT |
507,797.0016 |
1.7569 USDT |
1.5869 USDT |
2.1420 USDT |
1.9700 USDT |
| 2020-10-05 |
2.1687 USDT |
239,734.5894 |
2.3997 USDT |
1.9904 USDT |
2.4097 USDT |
2.0620 USDT |
| 2020-10-04 |
2.8162 USDT |
176,778.8481 |
3.1130 USDT |
2.5795 USDT |
3.1142 USDT |
2.7632 USDT |
| 2020-10-03 |
3.5138 USDT |
66,382.2838 |
3.4055 USDT |
3.3532 USDT |
3.6655 USDT |
3.5948 USDT |
| 2020-10-02 |
4.1272 USDT |
38,111.7406 |
3.9200 USDT |
3.8501 USDT |
4.3390 USDT |
4.1673 USDT |
| 2020-10-01 |
3.8870 USDT |
90,777.0224 |
3.8235 USDT |
3.6734 USDT |
4.0771 USDT |
3.9292 USDT |
| 2020-09-30 |
4.3654 USDT |
229,495.6775 |
4.7590 USDT |
4.0332 USDT |
4.7590 USDT |
4.6937 USDT |
| 2020-09-29 |
4.4257 USDT |
35,763.9824 |
4.3286 USDT |
4.2826 USDT |
4.5412 USDT |
4.5161 USDT |
| 2020-09-28 |
4.6968 USDT |
35,895.7495 |
4.6927 USDT |
4.5383 USDT |
4.9160 USDT |
4.8769 USDT |
| 2020-09-27 |
5.1065 USDT |
34,847.1305 |
5.2308 USDT |
4.8000 USDT |
5.3025 USDT |
4.8223 USDT |
| 2020-09-26 |
6.0745 USDT |
13,049.2054 |
6.1930 USDT |
5.9236 USDT |
6.2174 USDT |
6.1466 USDT |
| 2020-09-25 |
6.2507 USDT |
13,009.0152 |
6.4114 USDT |
5.9708 USDT |
6.4669 USDT |
6.2114 USDT |
| 2020-09-24 |
6.9301 USDT |
12,029.8880 |
6.9222 USDT |
6.4670 USDT |
7.3206 USDT |
6.7065 USDT |
| 2020-09-19 |
8.1104 USDT |
60,609.7900 |
9.5063 USDT |
6.8305 USDT |
10.2908 USDT |
7.2003 USDT |