Identifier on Huobi: uni2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0693 USDT |
117,413.4049 |
0.0696 USDT |
0.0663 USDT |
0.0664 USDT |
0.0664 USDT |
| 2022-06-23 |
0.0644 USDT |
217,766.8249 |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0629 USDT |
| 2022-06-22 |
0.0525 USDT |
33,757.3795 |
0.0507 USDT |
0.0482 USDT |
0.0485 USDT |
0.0630 USDT |
| 2022-06-21 |
0.0508 USDT |
182,418.6547 |
0.0425 USDT |
0.0425 USDT |
0.0432 USDT |
0.0518 USDT |
| 2022-06-20 |
0.0397 USDT |
133,758.9804 |
0.0408 USDT |
0.0375 USDT |
0.0380 USDT |
0.0398 USDT |
| 2022-06-19 |
0.0331 USDT |
132,433.6900 |
0.0324 USDT |
0.0309 USDT |
0.0309 USDT |
0.0407 USDT |
| 2022-06-18 |
0.0280 USDT |
158,975.6526 |
0.0369 USDT |
0.0263 USDT |
0.0282 USDT |
0.0324 USDT |
| 2022-06-17 |
0.0357 USDT |
267,084.2883 |
0.0347 USDT |
0.0342 USDT |
0.0354 USDT |
0.0369 USDT |
| 2022-06-16 |
0.0381 USDT |
499,079.1027 |
0.0439 USDT |
0.0348 USDT |
0.0351 USDT |
0.0366 USDT |
| 2022-06-15 |
0.0345 USDT |
87,623.8004 |
0.0354 USDT |
0.0274 USDT |
0.0286 USDT |
0.0412 USDT |
| 2022-06-14 |
0.0326 USDT |
408,293.2266 |
0.0322 USDT |
0.0273 USDT |
0.0286 USDT |
0.0331 USDT |
| 2022-06-13 |
0.0329 USDT |
217,357.0112 |
0.0419 USDT |
0.0293 USDT |
0.0300 USDT |
0.0325 USDT |
| 2022-06-12 |
0.0471 USDT |
63,674.5202 |
0.0485 USDT |
0.0425 USDT |
0.0430 USDT |
0.0468 USDT |
| 2022-06-11 |
0.0595 USDT |
18,700.7681 |
0.0584 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-06-10 |
0.0642 USDT |
18,703.9670 |
0.0660 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-06-09 |
0.0699 USDT |
1,984.0562 |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0696 USDT |
| 2022-06-08 |
0.0678 USDT |
58,049.7468 |
0.0704 USDT |
0.0651 USDT |
0.0664 USDT |
0.0672 USDT |
| 2022-06-07 |
0.0672 USDT |
109,510.8954 |
0.0671 USDT |
0.0637 USDT |
0.0644 USDT |
0.0739 USDT |
| 2022-06-06 |
0.0729 USDT |
57,926.6714 |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0723 USDT |
| 2022-06-05 |
0.0671 USDT |
14,583.5943 |
0.0666 USDT |
0.0642 USDT |
0.0642 USDT |
0.0688 USDT |
| 2022-06-04 |
0.0646 USDT |
785.2658 |
0.0658 USDT |
0.0642 USDT |
0.0642 USDT |
0.0666 USDT |
| 2022-06-03 |
0.0666 USDT |
16,364.8157 |
0.0728 USDT |
0.0647 USDT |
0.0653 USDT |
0.0674 USDT |
| 2022-06-02 |
0.0686 USDT |
14,627.6174 |
0.0695 USDT |
0.0659 USDT |
0.0670 USDT |
0.0718 USDT |
| 2022-06-01 |
0.0754 USDT |
137,141.4775 |
0.0848 USDT |
0.0693 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-05-31 |
0.0833 USDT |
53,468.3845 |
0.0850 USDT |
0.0819 USDT |
0.0825 USDT |
0.0845 USDT |
| 2022-05-30 |
0.0738 USDT |
100,342.6512 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0843 USDT |
| 2022-05-29 |
0.0632 USDT |
49,106.4208 |
0.0665 USDT |
0.0615 USDT |
0.0615 USDT |
0.0634 USDT |
| 2022-05-28 |
0.0603 USDT |
101,166.0811 |
0.0588 USDT |
0.0568 USDT |
0.0591 USDT |
0.0649 USDT |
| 2022-05-27 |
0.0622 USDT |
137,858.9007 |
0.0651 USDT |
0.0569 USDT |
0.0574 USDT |
0.0597 USDT |
| 2022-05-26 |
0.0703 USDT |
154,607.9511 |
0.0840 USDT |
0.0613 USDT |
0.0659 USDT |
0.0683 USDT |
| 2022-05-25 |
0.0832 USDT |
41,368.1919 |
0.0833 USDT |
0.0785 USDT |
0.0785 USDT |
0.0831 USDT |
| 2022-05-24 |
0.0814 USDT |
62,220.8268 |
0.0843 USDT |
0.0750 USDT |
0.0783 USDT |
0.0811 USDT |
| 2022-05-23 |
0.0890 USDT |
29,935.8677 |
0.0820 USDT |
0.0814 USDT |
0.0820 USDT |
0.0933 USDT |
| 2022-05-22 |
0.0749 USDT |
28,890.8821 |
0.0748 USDT |
0.0722 USDT |
0.0723 USDT |
0.0783 USDT |
| 2022-05-21 |
0.0750 USDT |
33,995.2048 |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0753 USDT |
| 2022-05-20 |
0.0703 USDT |
28,001.1976 |
0.0718 USDT |
0.0670 USDT |
0.0670 USDT |
0.0688 USDT |
| 2022-05-19 |
0.0634 USDT |
7,879.6408 |
0.0678 USDT |
0.0613 USDT |
0.0613 USDT |
0.0718 USDT |
| 2022-05-18 |
0.0754 USDT |
44,055.4072 |
0.0784 USDT |
0.0646 USDT |
0.0654 USDT |
0.0678 USDT |
| 2022-05-17 |
0.0760 USDT |
11,929.0880 |
0.0692 USDT |
0.0692 USDT |
0.0725 USDT |
0.0751 USDT |
| 2022-05-16 |
0.0690 USDT |
18,527.0958 |
0.0781 USDT |
0.0658 USDT |
0.0679 USDT |
0.0698 USDT |
| 2022-05-15 |
0.0762 USDT |
98,723.7167 |
0.0731 USDT |
0.0695 USDT |
0.0703 USDT |
0.0797 USDT |
| 2022-05-14 |
0.0715 USDT |
81,198.4030 |
0.0751 USDT |
0.0625 USDT |
0.0626 USDT |
0.0702 USDT |
| 2022-05-13 |
0.0752 USDT |
43,424.1929 |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0746 USDT |
| 2022-05-12 |
0.0590 USDT |
428,385.8005 |
0.0780 USDT |
0.0394 USDT |
0.0540 USDT |
0.0594 USDT |
| 2022-05-11 |
0.0993 USDT |
345,385.8677 |
0.1223 USDT |
0.0700 USDT |
0.0778 USDT |
0.0778 USDT |
| 2022-05-10 |
0.1327 USDT |
252,093.0559 |
0.1164 USDT |
0.1083 USDT |
0.1213 USDT |
0.1225 USDT |
| 2022-05-09 |
0.1570 USDT |
602,858.0357 |
0.1710 USDT |
0.1242 USDT |
0.1335 USDT |
0.1324 USDT |
| 2022-05-08 |
0.1689 USDT |
784,542.4187 |
0.1731 USDT |
0.1587 USDT |
0.1662 USDT |
0.1713 USDT |
| 2022-05-07 |
0.1877 USDT |
867,902.5076 |
0.1950 USDT |
0.1752 USDT |
0.1826 USDT |
0.1879 USDT |
| 2022-05-06 |
0.1808 USDT |
685,465.6318 |
0.1829 USDT |
0.1595 USDT |
0.1720 USDT |
0.1967 USDT |