Identifier on Huobi: uni2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
1.9147 USDT |
63,384.6015 |
1.9074 USDT |
1.8528 USDT |
1.9775 USDT |
1.8982 USDT |
| 2020-12-20 |
2.3707 USDT |
113,268.7240 |
2.3371 USDT |
2.2500 USDT |
2.4653 USDT |
2.2724 USDT |
| 2020-12-19 |
2.6482 USDT |
109,706.3054 |
2.6641 USDT |
2.4250 USDT |
2.7800 USDT |
2.4789 USDT |
| 2020-12-18 |
2.1698 USDT |
57,707.0953 |
2.1279 USDT |
2.0565 USDT |
2.3118 USDT |
2.1983 USDT |
| 2020-12-17 |
2.3375 USDT |
146,837.8890 |
2.4499 USDT |
2.0493 USDT |
2.5293 USDT |
2.1048 USDT |
| 2020-12-16 |
1.9249 USDT |
59,872.6970 |
1.9490 USDT |
1.8458 USDT |
1.9700 USDT |
1.9276 USDT |
| 2020-12-15 |
1.8655 USDT |
105,690.6183 |
1.8453 USDT |
1.7854 USDT |
1.9565 USDT |
1.7977 USDT |
| 2020-12-14 |
1.7854 USDT |
47,369.7683 |
1.7633 USDT |
1.7122 USDT |
1.9038 USDT |
1.9032 USDT |
| 2020-12-13 |
1.7816 USDT |
52,085.9018 |
1.7182 USDT |
1.7182 USDT |
1.8173 USDT |
1.7858 USDT |
| 2020-12-12 |
1.5555 USDT |
98,109.2123 |
1.5054 USDT |
1.4693 USDT |
1.6328 USDT |
1.5996 USDT |
| 2020-12-11 |
1.4402 USDT |
75,335.5812 |
1.4989 USDT |
1.3970 USDT |
1.4989 USDT |
1.4391 USDT |
| 2020-12-10 |
1.7138 USDT |
17,870.5706 |
1.7110 USDT |
1.6895 USDT |
1.7478 USDT |
1.7292 USDT |
| 2020-12-09 |
1.8375 USDT |
74,638.2993 |
1.8399 USDT |
1.7969 USDT |
1.8787 USDT |
1.8560 USDT |
| 2020-12-08 |
1.9855 USDT |
63,881.4782 |
2.0139 USDT |
1.9143 USDT |
2.0500 USDT |
1.9217 USDT |
| 2020-12-07 |
2.3601 USDT |
125,000.6846 |
2.3256 USDT |
2.2447 USDT |
2.4875 USDT |
2.3207 USDT |
| 2020-12-06 |
2.1331 USDT |
29,085.0970 |
2.1238 USDT |
2.0868 USDT |
2.1784 USDT |
2.1655 USDT |
| 2020-12-05 |
2.1592 USDT |
32,739.0949 |
2.1653 USDT |
2.1109 USDT |
2.2393 USDT |
2.2191 USDT |
| 2020-12-04 |
2.2148 USDT |
108,282.6229 |
2.2176 USDT |
2.1000 USDT |
2.2695 USDT |
2.1776 USDT |
| 2020-12-03 |
2.5751 USDT |
66,581.7390 |
2.6019 USDT |
2.4696 USDT |
2.6491 USDT |
2.5260 USDT |
| 2020-12-02 |
2.5823 USDT |
63,837.0228 |
2.5869 USDT |
2.4296 USDT |
2.7599 USDT |
2.7007 USDT |
| 2020-12-01 |
2.2055 USDT |
51,025.4331 |
2.2966 USDT |
2.1300 USDT |
2.3348 USDT |
2.1387 USDT |
| 2020-11-30 |
2.3679 USDT |
107,283.8429 |
2.2832 USDT |
2.2797 USDT |
2.4319 USDT |
2.4313 USDT |
| 2020-11-29 |
2.0419 USDT |
46,178.2337 |
2.0167 USDT |
1.9458 USDT |
2.1397 USDT |
2.1165 USDT |
| 2020-11-28 |
2.0381 USDT |
86,519.0760 |
2.0248 USDT |
1.9523 USDT |
2.1008 USDT |
2.0498 USDT |
| 2020-11-27 |
1.8175 USDT |
45,215.4028 |
1.7337 USDT |
1.7173 USDT |
1.9088 USDT |
1.8497 USDT |
| 2020-11-26 |
1.7515 USDT |
165,520.5922 |
1.8428 USDT |
1.6305 USDT |
1.8918 USDT |
1.8586 USDT |
| 2020-11-25 |
2.8122 USDT |
61,031.8898 |
2.9305 USDT |
2.6356 USDT |
2.9329 USDT |
2.7637 USDT |
| 2020-11-24 |
3.0429 USDT |
44,436.7885 |
3.1195 USDT |
2.9489 USDT |
3.1632 USDT |
3.0978 USDT |
| 2020-11-23 |
3.1318 USDT |
532,664.2731 |
2.6762 USDT |
2.5633 USDT |
3.5884 USDT |
2.9715 USDT |
| 2020-11-22 |
2.9324 USDT |
176,554.1114 |
2.6762 USDT |
2.5633 USDT |
3.2164 USDT |
3.1067 USDT |
| 2020-11-21 |
2.5080 USDT |
91,021.6293 |
2.4062 USDT |
2.3293 USDT |
2.6180 USDT |
2.5371 USDT |
| 2020-11-20 |
2.6817 USDT |
133,729.9022 |
2.7772 USDT |
2.5256 USDT |
2.8355 USDT |
2.6016 USDT |
| 2020-11-19 |
2.7559 USDT |
142,872.9865 |
2.6772 USDT |
2.6569 USDT |
2.8819 USDT |
2.6835 USDT |
| 2020-11-18 |
2.6360 USDT |
241,200.4682 |
2.6999 USDT |
2.4110 USDT |
2.8000 USDT |
2.4624 USDT |
| 2020-11-17 |
2.1432 USDT |
152,397.8717 |
2.1650 USDT |
2.0350 USDT |
2.2404 USDT |
2.0749 USDT |
| 2020-11-16 |
2.4730 USDT |
193,788.7794 |
2.4132 USDT |
2.3399 USDT |
2.6148 USDT |
2.5257 USDT |
| 2020-11-15 |
2.3707 USDT |
294,774.3936 |
2.5153 USDT |
2.2300 USDT |
2.5574 USDT |
2.3154 USDT |
| 2020-11-14 |
2.8781 USDT |
496,282.7365 |
3.2338 USDT |
2.4660 USDT |
3.3247 USDT |
2.8689 USDT |
| 2020-11-13 |
2.7933 USDT |
350,806.2090 |
2.6594 USDT |
2.5299 USDT |
3.0002 USDT |
2.8672 USDT |
| 2020-11-12 |
2.5913 USDT |
504,711.5755 |
2.3444 USDT |
2.3444 USDT |
3.0237 USDT |
2.8027 USDT |
| 2020-11-11 |
1.6989 USDT |
105,591.2276 |
1.7573 USDT |
1.6123 USDT |
1.8000 USDT |
1.7921 USDT |
| 2020-11-10 |
1.8894 USDT |
352,235.7811 |
1.8829 USDT |
1.6660 USDT |
1.9966 USDT |
1.7068 USDT |
| 2020-11-09 |
1.8101 USDT |
198,226.8458 |
1.6690 USDT |
1.6588 USDT |
1.9180 USDT |
1.8939 USDT |
| 2020-11-08 |
1.4298 USDT |
121,966.7473 |
1.3900 USDT |
1.3445 USDT |
1.4923 USDT |
1.4403 USDT |
| 2020-11-07 |
1.6138 USDT |
251,272.2019 |
1.5498 USDT |
1.5000 USDT |
1.7100 USDT |
1.6657 USDT |
| 2020-11-06 |
1.3837 USDT |
507,249.6507 |
1.4845 USDT |
1.2000 USDT |
1.5647 USDT |
1.3040 USDT |
| 2020-11-05 |
1.3238 USDT |
179,246.6362 |
1.2771 USDT |
1.2585 USDT |
1.3957 USDT |
1.3810 USDT |
| 2020-11-04 |
1.0719 USDT |
452,994.4824 |
1.0968 USDT |
0.9420 USDT |
1.1770 USDT |
1.0126 USDT |
| 2020-11-03 |
0.8303 USDT |
250,792.6660 |
0.7996 USDT |
0.7658 USDT |
0.8666 USDT |
0.7928 USDT |
| 2020-11-02 |
0.9391 USDT |
72,481.9927 |
0.9462 USDT |
0.9021 USDT |
0.9850 USDT |
0.9739 USDT |