Identifier on Huobi: uni2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0622 USDT |
77,862.0141 |
0.0670 USDT |
0.0601 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-10-01 |
0.0645 USDT |
27,088.7517 |
0.0661 USDT |
0.0635 USDT |
0.0652 USDT |
0.0652 USDT |
| 2022-09-30 |
0.0670 USDT |
25,322.8470 |
0.0640 USDT |
0.0628 USDT |
0.0628 USDT |
0.0668 USDT |
| 2022-09-29 |
0.0635 USDT |
16,908.4307 |
0.0695 USDT |
0.0621 USDT |
0.0621 USDT |
0.0640 USDT |
| 2022-09-28 |
0.0639 USDT |
47,091.0449 |
0.0654 USDT |
0.0591 USDT |
0.0600 USDT |
0.0681 USDT |
| 2022-09-27 |
0.0661 USDT |
83,694.0540 |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0691 USDT |
| 2022-09-26 |
0.0561 USDT |
18,257.1089 |
0.0515 USDT |
0.0508 USDT |
0.0508 USDT |
0.0567 USDT |
| 2022-09-25 |
0.0558 USDT |
110,967.6868 |
0.0549 USDT |
0.0534 USDT |
0.0538 USDT |
0.0550 USDT |
| 2022-09-24 |
0.0577 USDT |
84,709.9024 |
0.0565 USDT |
0.0556 USDT |
0.0556 USDT |
0.0568 USDT |
| 2022-09-23 |
0.0551 USDT |
402,727.1776 |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
0.0528 USDT |
| 2022-09-22 |
0.0522 USDT |
6,006.7350 |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0516 USDT |
| 2022-09-21 |
0.0476 USDT |
17,121.0202 |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0477 USDT |
| 2022-09-20 |
0.0475 USDT |
10,293.9492 |
0.0494 USDT |
0.0458 USDT |
0.0471 USDT |
0.0478 USDT |
| 2022-09-19 |
0.0471 USDT |
202,577.8300 |
0.0478 USDT |
0.0451 USDT |
0.0452 USDT |
0.0493 USDT |
| 2022-09-18 |
0.0558 USDT |
25,302.4894 |
0.0581 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-09-17 |
0.0560 USDT |
38,569.0489 |
0.0548 USDT |
0.0543 USDT |
0.0564 USDT |
0.0584 USDT |
| 2022-09-16 |
0.0557 USDT |
109,247.8497 |
0.0574 USDT |
0.0530 USDT |
0.0530 USDT |
0.0544 USDT |
| 2022-09-15 |
0.0590 USDT |
42,584.1284 |
0.0643 USDT |
0.0567 USDT |
0.0585 USDT |
0.0585 USDT |
| 2022-09-14 |
0.0619 USDT |
55,471.4584 |
0.0608 USDT |
0.0603 USDT |
0.0612 USDT |
0.0620 USDT |
| 2022-09-13 |
0.0657 USDT |
60,623.4750 |
0.0729 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-09-12 |
0.0757 USDT |
8,123.9649 |
0.0733 USDT |
0.0673 USDT |
0.0686 USDT |
0.0744 USDT |
| 2022-09-11 |
0.0721 USDT |
3,678.6559 |
0.0731 USDT |
0.0695 USDT |
0.0695 USDT |
0.0733 USDT |
| 2022-09-10 |
0.0708 USDT |
12,056.0446 |
0.0701 USDT |
0.0700 USDT |
0.0700 USDT |
0.0710 USDT |
| 2022-09-09 |
0.0688 USDT |
129,571.2624 |
0.0641 USDT |
0.0637 USDT |
0.0641 USDT |
0.0712 USDT |
| 2022-09-08 |
0.0633 USDT |
12,527.7016 |
0.0623 USDT |
0.0610 USDT |
0.0610 USDT |
0.0661 USDT |
| 2022-09-07 |
0.0570 USDT |
112,600.0309 |
0.0576 USDT |
0.0540 USDT |
0.0560 USDT |
0.0604 USDT |
| 2022-09-06 |
0.0672 USDT |
12,158.5953 |
0.0734 USDT |
0.0570 USDT |
0.0570 USDT |
0.0576 USDT |
| 2022-09-05 |
0.0670 USDT |
142,336.0742 |
0.0711 USDT |
0.0644 USDT |
0.0656 USDT |
0.0681 USDT |
| 2022-09-04 |
0.0706 USDT |
22,435.3167 |
0.0684 USDT |
0.0672 USDT |
0.0672 USDT |
0.0703 USDT |
| 2022-09-03 |
0.0681 USDT |
62,242.7020 |
0.0687 USDT |
0.0657 USDT |
0.0668 USDT |
0.0680 USDT |
| 2022-09-02 |
0.0674 USDT |
126,771.2056 |
0.0681 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-09-01 |
0.0642 USDT |
41,670.5178 |
0.0669 USDT |
0.0620 USDT |
0.0630 USDT |
0.0661 USDT |
| 2022-08-31 |
0.0682 USDT |
32,856.2250 |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0638 USDT |
| 2022-08-30 |
0.0683 USDT |
18,636.6734 |
0.0697 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-08-29 |
0.0649 USDT |
50,840.6320 |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0679 USDT |
| 2022-08-28 |
0.0624 USDT |
7,875.0452 |
0.0632 USDT |
0.0598 USDT |
0.0613 USDT |
0.0633 USDT |
| 2022-08-27 |
0.0637 USDT |
58,964.6735 |
0.0647 USDT |
0.0614 USDT |
0.0630 USDT |
0.0632 USDT |
| 2022-08-26 |
0.0741 USDT |
59,447.3552 |
0.0841 USDT |
0.0683 USDT |
0.0683 USDT |
0.0690 USDT |
| 2022-08-25 |
0.0866 USDT |
5,072.9343 |
0.0891 USDT |
0.0833 USDT |
0.0834 USDT |
0.0841 USDT |
| 2022-08-24 |
0.0885 USDT |
7,398.8855 |
0.0884 USDT |
0.0828 USDT |
0.0828 USDT |
0.0891 USDT |
| 2022-08-23 |
0.0874 USDT |
45,684.3728 |
0.0851 USDT |
0.0789 USDT |
0.0813 USDT |
0.0887 USDT |
| 2022-08-22 |
0.0814 USDT |
70,410.5026 |
0.0931 USDT |
0.0796 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-08-21 |
0.0894 USDT |
19,393.0876 |
0.0874 USDT |
0.0868 USDT |
0.0874 USDT |
0.0904 USDT |
| 2022-08-20 |
0.0846 USDT |
12,836.3511 |
0.0888 USDT |
0.0818 USDT |
0.0818 USDT |
0.0867 USDT |
| 2022-08-19 |
0.0909 USDT |
64,942.4306 |
0.1023 USDT |
0.0845 USDT |
0.0869 USDT |
0.0904 USDT |
| 2022-08-18 |
0.1138 USDT |
54,975.5067 |
0.1104 USDT |
0.1082 USDT |
0.1104 USDT |
0.1130 USDT |
| 2022-08-17 |
0.1229 USDT |
46,047.4719 |
0.1244 USDT |
0.1104 USDT |
0.1125 USDT |
0.1104 USDT |
| 2022-08-16 |
0.1262 USDT |
29,782.1689 |
0.1304 USDT |
0.1202 USDT |
0.1202 USDT |
0.1269 USDT |
| 2022-08-15 |
0.1338 USDT |
45,758.7584 |
0.1443 USDT |
0.1293 USDT |
0.1298 USDT |
0.1298 USDT |
| 2022-08-14 |
0.1532 USDT |
24,072.7168 |
0.1455 USDT |
0.1400 USDT |
0.1423 USDT |
0.1423 USDT |