Identifier on Huobi: uni2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
38.7090 USDT |
78,378.9184 |
40.3291 USDT |
35.0778 USDT |
37.9161 USDT |
38.5300 USDT |
| 2021-03-30 |
40.8383 USDT |
53,147.5213 |
41.8287 USDT |
39.7127 USDT |
40.3164 USDT |
40.2198 USDT |
| 2021-03-29 |
40.9104 USDT |
67,907.0042 |
38.5874 USDT |
37.6111 USDT |
38.3599 USDT |
41.5671 USDT |
| 2021-03-28 |
39.5048 USDT |
63,036.8860 |
39.4514 USDT |
37.3250 USDT |
38.0589 USDT |
37.5769 USDT |
| 2021-03-27 |
40.6254 USDT |
84,969.1860 |
41.3816 USDT |
38.4142 USDT |
39.4041 USDT |
39.7955 USDT |
| 2021-03-26 |
38.5478 USDT |
105,271.2133 |
34.9109 USDT |
34.9109 USDT |
36.9324 USDT |
41.1105 USDT |
| 2021-03-25 |
36.3852 USDT |
153,179.8296 |
38.0000 USDT |
32.6683 USDT |
35.9763 USDT |
34.9872 USDT |
| 2021-03-24 |
46.4971 USDT |
172,953.1175 |
50.1878 USDT |
32.4116 USDT |
39.5361 USDT |
38.3804 USDT |
| 2021-03-23 |
59.9559 USDT |
119,953.4626 |
56.3975 USDT |
52.4000 USDT |
54.3390 USDT |
53.1930 USDT |
| 2021-03-22 |
59.4402 USDT |
88,694.7588 |
56.9931 USDT |
53.0000 USDT |
54.6008 USDT |
57.1283 USDT |
| 2021-03-21 |
54.7527 USDT |
50,112.0847 |
54.0773 USDT |
51.9790 USDT |
53.5768 USDT |
57.4568 USDT |
| 2021-03-20 |
59.5489 USDT |
85,045.8952 |
58.2516 USDT |
53.9843 USDT |
55.3641 USDT |
54.7646 USDT |
| 2021-03-19 |
54.4301 USDT |
77,400.8003 |
47.7182 USDT |
45.8800 USDT |
47.7081 USDT |
59.3063 USDT |
| 2021-03-18 |
49.9854 USDT |
42,835.3938 |
51.8344 USDT |
46.8888 USDT |
47.9097 USDT |
48.2252 USDT |
| 2021-03-17 |
49.5069 USDT |
95,143.7419 |
47.9000 USDT |
46.1241 USDT |
47.1814 USDT |
52.4670 USDT |
| 2021-03-16 |
44.5298 USDT |
51,015.0746 |
47.4610 USDT |
41.5000 USDT |
44.3320 USDT |
46.1208 USDT |
| 2021-03-15 |
49.0947 USDT |
57,440.0428 |
50.2436 USDT |
46.4158 USDT |
47.6537 USDT |
47.1639 USDT |
| 2021-03-14 |
56.3741 USDT |
56,295.6606 |
56.6119 USDT |
51.2714 USDT |
52.5225 USDT |
51.4311 USDT |
| 2021-03-13 |
55.6473 USDT |
77,979.0738 |
51.4069 USDT |
49.0198 USDT |
52.0185 USDT |
55.0323 USDT |
| 2021-03-12 |
50.9537 USDT |
78,492.9565 |
51.6977 USDT |
46.0000 USDT |
48.1549 USDT |
49.9187 USDT |
| 2021-03-11 |
51.0264 USDT |
94,324.2072 |
51.4778 USDT |
46.8000 USDT |
49.2647 USDT |
51.9605 USDT |
| 2021-03-10 |
54.9578 USDT |
84,916.2938 |
58.6950 USDT |
49.6930 USDT |
52.6232 USDT |
52.4869 USDT |
| 2021-03-09 |
60.4012 USDT |
101,218.5322 |
60.1457 USDT |
56.8287 USDT |
58.2094 USDT |
57.4969 USDT |
| 2021-03-08 |
60.6131 USDT |
148,870.7387 |
63.4927 USDT |
56.1296 USDT |
59.2486 USDT |
60.9136 USDT |
| 2021-03-07 |
53.1230 USDT |
164,983.3244 |
44.8418 USDT |
44.7182 USDT |
46.0477 USDT |
61.5372 USDT |
| 2021-03-06 |
43.9472 USDT |
98,029.5160 |
44.2282 USDT |
40.8603 USDT |
42.3526 USDT |
44.7173 USDT |
| 2021-03-05 |
41.1872 USDT |
176,909.3986 |
44.8828 USDT |
36.9211 USDT |
40.3390 USDT |
43.8789 USDT |
| 2021-03-04 |
43.2851 USDT |
279,569.5405 |
36.5588 USDT |
34.6000 USDT |
36.0498 USDT |
45.6883 USDT |
| 2021-03-03 |
39.6907 USDT |
154,122.8663 |
37.1196 USDT |
36.4210 USDT |
37.4117 USDT |
37.3622 USDT |
| 2021-03-02 |
38.6781 USDT |
264,325.5545 |
37.9512 USDT |
34.0001 USDT |
35.4223 USDT |
37.2135 USDT |
| 2021-03-01 |
32.4700 USDT |
174,118.1413 |
28.7735 USDT |
28.5152 USDT |
30.0000 USDT |
33.8466 USDT |
| 2021-02-28 |
27.9848 USDT |
242,128.8476 |
33.2202 USDT |
24.6264 USDT |
26.7408 USDT |
29.7264 USDT |
| 2021-02-27 |
34.2091 USDT |
200,014.5684 |
32.0269 USDT |
30.1177 USDT |
33.1525 USDT |
32.7982 USDT |
| 2021-02-26 |
31.8410 USDT |
301,693.1454 |
33.1102 USDT |
25.3268 USDT |
29.3466 USDT |
30.3359 USDT |
| 2021-02-25 |
38.7643 USDT |
231,908.7476 |
38.7497 USDT |
34.6000 USDT |
37.3100 USDT |
36.5167 USDT |
| 2021-02-24 |
40.6762 USDT |
399,410.6327 |
37.9853 USDT |
32.0000 USDT |
37.5151 USDT |
36.6719 USDT |
| 2021-02-23 |
33.6521 USDT |
512,608.8823 |
53.8099 USDT |
20.0000 USDT |
30.9962 USDT |
33.3601 USDT |
| 2021-02-22 |
54.8555 USDT |
285,106.6858 |
65.4081 USDT |
35.1111 USDT |
51.0436 USDT |
52.2382 USDT |
| 2021-02-21 |
71.0094 USDT |
285,803.7540 |
66.0000 USDT |
60.6312 USDT |
64.1908 USDT |
62.6292 USDT |
| 2021-02-20 |
59.1271 USDT |
415,469.7966 |
34.8500 USDT |
32.4988 USDT |
35.8510 USDT |
57.9356 USDT |
| 2021-02-19 |
36.1816 USDT |
74,618.0894 |
38.5296 USDT |
31.8634 USDT |
33.1143 USDT |
33.0777 USDT |
| 2021-02-18 |
39.4763 USDT |
72,170.0163 |
39.7676 USDT |
36.3999 USDT |
37.7959 USDT |
38.4364 USDT |
| 2021-02-17 |
35.6971 USDT |
67,170.8620 |
36.0219 USDT |
31.4180 USDT |
32.9841 USDT |
39.9767 USDT |
| 2021-02-16 |
36.4101 USDT |
71,346.5140 |
34.6754 USDT |
32.1398 USDT |
34.8430 USDT |
35.8045 USDT |
| 2021-02-15 |
33.1508 USDT |
131,325.5923 |
37.4091 USDT |
25.0000 USDT |
31.0882 USDT |
36.0755 USDT |
| 2021-02-14 |
40.6080 USDT |
74,570.6161 |
41.1392 USDT |
36.9675 USDT |
38.4673 USDT |
37.7446 USDT |
| 2021-02-13 |
42.9108 USDT |
97,655.2718 |
44.5581 USDT |
39.0000 USDT |
40.8831 USDT |
41.5738 USDT |
| 2021-02-12 |
43.9113 USDT |
129,451.7517 |
40.1592 USDT |
39.3001 USDT |
40.5361 USDT |
45.3125 USDT |
| 2021-02-11 |
37.4111 USDT |
86,799.5035 |
37.4834 USDT |
35.5661 USDT |
36.6745 USDT |
36.9979 USDT |
| 2021-02-10 |
37.9948 USDT |
220,844.4290 |
33.3475 USDT |
33.3475 USDT |
36.0180 USDT |
37.7229 USDT |