Identifier on Huobi: uni2lusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
35.1114 USDT |
81,845.6607 |
31.9939 USDT |
31.7073 USDT |
40.1292 USDT |
39.9613 USDT |
| 2021-02-08 |
32.7749 USDT |
147,674.3910 |
34.1575 USDT |
30.9914 USDT |
35.7456 USDT |
31.9471 USDT |
| 2021-02-07 |
31.0664 USDT |
245,025.8376 |
28.1642 USDT |
26.0728 USDT |
34.7471 USDT |
34.1385 USDT |
| 2021-02-06 |
31.8711 USDT |
200,851.0289 |
34.5819 USDT |
27.9350 USDT |
35.8717 USDT |
28.0885 USDT |
| 2021-02-05 |
38.5344 USDT |
247,116.0899 |
42.1349 USDT |
33.6572 USDT |
46.2010 USDT |
34.5819 USDT |
| 2021-02-04 |
38.7477 USDT |
204,657.8685 |
37.8456 USDT |
35.5891 USDT |
42.5800 USDT |
41.9807 USDT |
| 2021-02-03 |
38.6449 USDT |
259,584.1245 |
36.4016 USDT |
34.2000 USDT |
42.4753 USDT |
37.4971 USDT |
| 2021-02-02 |
33.8941 USDT |
213,369.1528 |
32.9847 USDT |
30.1472 USDT |
36.8310 USDT |
36.2999 USDT |
| 2021-02-01 |
35.0927 USDT |
304,172.8413 |
31.5000 USDT |
31.5000 USDT |
39.3432 USDT |
32.9447 USDT |
| 2021-01-31 |
29.8089 USDT |
382,764.2077 |
31.0859 USDT |
25.6146 USDT |
33.9685 USDT |
31.6114 USDT |
| 2021-01-30 |
32.6540 USDT |
464,993.7153 |
27.0560 USDT |
26.9105 USDT |
38.2032 USDT |
31.1867 USDT |
| 2021-01-29 |
23.1596 USDT |
437,293.5816 |
20.0192 USDT |
19.5000 USDT |
28.3800 USDT |
26.9193 USDT |
| 2021-01-28 |
20.7324 USDT |
472,806.2231 |
19.5971 USDT |
18.6679 USDT |
23.6789 USDT |
19.9931 USDT |
| 2021-01-27 |
20.4620 USDT |
740,251.9662 |
20.0298 USDT |
17.6290 USDT |
23.0000 USDT |
19.5902 USDT |
| 2021-01-26 |
18.1440 USDT |
918,531.2376 |
15.3444 USDT |
15.1521 USDT |
20.2891 USDT |
19.9726 USDT |
| 2021-01-25 |
14.8483 USDT |
1,130,382.3418 |
14.0000 USDT |
11.7171 USDT |
17.0000 USDT |
15.3776 USDT |
| 2021-01-24 |
13.8339 USDT |
1,081,698.3236 |
12.1338 USDT |
11.5800 USDT |
16.2357 USDT |
13.9619 USDT |
| 2021-01-23 |
10.2634 USDT |
794,099.2998 |
8.4036 USDT |
8.3500 USDT |
12.1598 USDT |
12.1033 USDT |
| 2021-01-22 |
8.2333 USDT |
638,620.2722 |
7.7100 USDT |
7.5100 USDT |
9.0300 USDT |
8.3978 USDT |
| 2021-01-21 |
6.6322 USDT |
1,021,449.3527 |
6.8293 USDT |
5.1007 USDT |
7.7335 USDT |
7.7000 USDT |
| 2021-01-20 |
7.0925 USDT |
1,354,158.6235 |
6.6350 USDT |
6.3747 USDT |
8.4436 USDT |
6.8317 USDT |
| 2021-01-19 |
7.6768 USDT |
1,019,736.2145 |
8.7600 USDT |
6.1466 USDT |
9.1771 USDT |
6.6762 USDT |
| 2021-01-18 |
9.1796 USDT |
790,927.4041 |
9.2356 USDT |
8.5432 USDT |
10.0800 USDT |
8.7574 USDT |
| 2021-01-17 |
8.8273 USDT |
1,221,989.2545 |
7.8951 USDT |
7.4796 USDT |
10.4000 USDT |
9.2349 USDT |
| 2021-01-16 |
8.2296 USDT |
68,292.1033 |
8.7598 USDT |
7.0002 USDT |
9.6049 USDT |
7.5300 USDT |
| 2021-01-15 |
5.6425 USDT |
1,696,470.4944 |
5.4195 USDT |
4.6780 USDT |
6.4005 USDT |
6.3520 USDT |
| 2021-01-14 |
5.0784 USDT |
488,307.5353 |
5.4195 USDT |
4.6780 USDT |
5.6697 USDT |
5.3515 USDT |
| 2021-01-13 |
4.4726 USDT |
258,097.2934 |
4.2014 USDT |
4.2013 USDT |
4.6291 USDT |
4.5535 USDT |
| 2021-01-12 |
3.8051 USDT |
420,459.0853 |
3.2936 USDT |
3.2936 USDT |
4.0921 USDT |
3.9128 USDT |
| 2021-01-11 |
2.6974 USDT |
376,247.2457 |
2.9905 USDT |
2.3410 USDT |
3.2109 USDT |
3.1248 USDT |
| 2021-01-10 |
4.6140 USDT |
93,814.4894 |
5.0147 USDT |
4.1506 USDT |
5.1185 USDT |
4.4647 USDT |
| 2021-01-09 |
5.1414 USDT |
104,043.8845 |
5.0420 USDT |
4.8120 USDT |
5.4463 USDT |
5.3236 USDT |
| 2021-01-08 |
4.6533 USDT |
86,407.1701 |
4.8550 USDT |
4.2372 USDT |
5.0803 USDT |
4.6760 USDT |
| 2021-01-07 |
5.7388 USDT |
254,821.8207 |
6.0673 USDT |
4.9357 USDT |
6.3683 USDT |
5.6558 USDT |
| 2021-01-06 |
5.5189 USDT |
171,884.3860 |
5.2933 USDT |
5.0892 USDT |
5.9782 USDT |
5.4484 USDT |
| 2021-01-05 |
5.5543 USDT |
246,022.0828 |
5.3150 USDT |
5.1381 USDT |
5.9378 USDT |
5.8046 USDT |
| 2021-01-04 |
3.9398 USDT |
89,479.3655 |
4.0616 USDT |
3.7457 USDT |
4.2024 USDT |
3.9411 USDT |
| 2021-01-03 |
3.8878 USDT |
283,705.3754 |
3.8920 USDT |
3.5026 USDT |
4.0797 USDT |
4.0604 USDT |
| 2021-01-02 |
3.4008 USDT |
735,119.0473 |
3.3879 USDT |
3.0777 USDT |
3.7931 USDT |
3.3422 USDT |
| 2021-01-01 |
3.2323 USDT |
438,773.9124 |
3.2289 USDT |
3.0151 USDT |
3.3945 USDT |
3.3073 USDT |
| 2020-12-31 |
3.4864 USDT |
636,296.1866 |
3.3465 USDT |
3.1918 USDT |
3.7595 USDT |
3.7035 USDT |
| 2020-12-30 |
2.4888 USDT |
734,602.3447 |
2.2704 USDT |
2.2100 USDT |
2.7929 USDT |
2.5109 USDT |
| 2020-12-29 |
1.8749 USDT |
87,869.6772 |
1.8768 USDT |
1.8290 USDT |
1.9501 USDT |
1.9501 USDT |
| 2020-12-28 |
2.1735 USDT |
152,872.5405 |
2.1511 USDT |
2.0204 USDT |
2.2882 USDT |
2.0682 USDT |
| 2020-12-27 |
2.0156 USDT |
195,918.7103 |
2.1001 USDT |
1.8676 USDT |
2.1600 USDT |
2.0000 USDT |
| 2020-12-26 |
1.8277 USDT |
80,057.7931 |
1.8114 USDT |
1.7470 USDT |
1.8961 USDT |
1.8056 USDT |
| 2020-12-25 |
1.7986 USDT |
66,398.9433 |
1.8260 USDT |
1.7359 USDT |
1.8968 USDT |
1.8088 USDT |
| 2020-12-24 |
1.7548 USDT |
43,449.7142 |
1.7612 USDT |
1.6922 USDT |
1.8328 USDT |
1.8028 USDT |
| 2020-12-23 |
1.7869 USDT |
51,015.9254 |
1.8199 USDT |
1.6435 USDT |
1.8842 USDT |
1.6435 USDT |
| 2020-12-22 |
2.1004 USDT |
91,886.4762 |
2.0668 USDT |
2.0404 USDT |
2.1659 USDT |
2.1295 USDT |