Crypto exchange Huobi
Market Uniswap (UNI) / USDD (USDD)
Identifier on Huobi: uniusdd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-04-02 | 0.0000 USDD | 0.0000 UNI | 6.3070 USDD | 6.3070 USDD | 6.3070 USDD | 6.3070 USDD |
| 2023-04-01 | 0.0000 USDD | 0.0000 UNI | 6.3070 USDD | 6.3070 USDD | 6.3070 USDD | 6.3070 USDD |
| 2023-03-31 | 0.0000 USDD | 0.0000 UNI | 6.3070 USDD | 6.3070 USDD | 6.3070 USDD | 6.3070 USDD |
| 2023-03-30 | 0.0000 USDD | 0.0000 UNI | 6.3070 USDD | 6.3070 USDD | 6.3070 USDD | 6.3070 USDD |
| 2023-03-29 | 6.2910 USDD | 50.2960 UNI | 6.0000 USDD | 5.9062 USDD | 5.9062 USDD | 6.3070 USDD |
| 2023-03-28 | 6.0000 USDD | 1.8025 UNI | 5.8224 USDD | 5.8224 USDD | 5.8224 USDD | 6.0000 USDD |
| 2023-03-27 | 0.0000 USDD | 0.0000 UNI | 5.8224 USDD | 5.8224 USDD | 5.8224 USDD | 5.8224 USDD |
| 2023-03-26 | 5.8224 USDD | 2.0964 UNI | 6.0702 USDD | 5.8224 USDD | 5.8224 USDD | 5.8224 USDD |
| 2023-03-25 | 0.0000 USDD | 0.0000 UNI | 6.1496 USDD | 6.1496 USDD | 6.1496 USDD | 6.1496 USDD |
| 2023-03-24 | 6.2498 USDD | 13.4333 UNI | 6.3557 USDD | 6.1496 USDD | 6.1496 USDD | 6.1496 USDD |
| 2023-03-23 | 6.0651 USDD | 24.7473 UNI | 5.9869 USDD | 5.8724 USDD | 5.8724 USDD | 6.3557 USDD |
| 2023-03-22 | 6.1855 USDD | 193.6379 UNI | 6.2983 USDD | 5.7838 USDD | 5.9596 USDD | 5.9596 USDD |
| 2023-03-21 | 6.2344 USDD | 165.4283 UNI | 6.2748 USDD | 5.6867 USDD | 6.1137 USDD | 6.3210 USDD |
| 2023-03-20 | 6.3854 USDD | 169.7682 UNI | 6.5627 USDD | 6.0951 USDD | 6.2958 USDD | 6.2737 USDD |
| 2023-03-19 | 6.5613 USDD | 205.2686 UNI | 6.5029 USDD | 6.2111 USDD | 6.4539 USDD | 6.5446 USDD |
| 2023-03-18 | 6.2684 USDD | 467.2162 UNI | 6.3148 USDD | 5.7576 USDD | 6.3880 USDD | 6.4215 USDD |
| 2023-03-17 | 6.0798 USDD | 168.8109 UNI | 6.0014 USDD | 5.6207 USDD | 5.9607 USDD | 6.3112 USDD |
| 2023-03-16 | 5.9353 USDD | 177.9457 UNI | 5.9258 USDD | 5.3710 USDD | 5.9228 USDD | 5.9939 USDD |
| 2023-03-15 | 6.1751 USDD | 183.1815 UNI | 6.1926 USDD | 5.7082 USDD | 5.7082 USDD | 5.7082 USDD |
| 2023-03-14 | 6.2164 USDD | 132.5930 UNI | 6.2424 USDD | 5.8177 USDD | 6.1356 USDD | 6.2788 USDD |
| 2023-03-13 | 6.1080 USDD | 172.8224 UNI | 6.0065 USDD | 5.6475 USDD | 6.0259 USDD | 6.1565 USDD |
| 2023-03-12 | 5.6299 USDD | 266.1401 UNI | 5.4951 USDD | 5.1783 USDD | 5.4282 USDD | 6.0010 USDD |
| 2023-03-11 | 5.5730 USDD | 193.5512 UNI | 5.6941 USDD | 5.1733 USDD | 5.4173 USDD | 5.3460 USDD |
| 2023-03-10 | 5.5917 USDD | 183.6827 UNI | 5.7638 USDD | 5.2614 USDD | 5.4902 USDD | 5.6717 USDD |
| 2023-03-09 | 5.9376 USDD | 213.8394 UNI | 6.0774 USDD | 5.4439 USDD | 5.7106 USDD | 5.7979 USDD |
| 2023-03-08 | 6.3163 USDD | 148.4528 UNI | 6.3235 USDD | 5.8892 USDD | 6.3374 USDD | 5.9999 USDD |
| 2023-03-07 | 6.3511 USDD | 174.1311 UNI | 6.4758 USDD | 6.0990 USDD | 6.2862 USDD | 6.3994 USDD |
| 2023-03-06 | 6.3404 USDD | 145.4340 UNI | 6.3579 USDD | 6.0529 USDD | 6.2928 USDD | 6.4160 USDD |
| 2023-03-05 | 6.2467 USDD | 147.6968 UNI | 6.2095 USDD | 5.9923 USDD | 6.1466 USDD | 6.4033 USDD |
| 2023-03-04 | 6.2228 USDD | 171.0292 UNI | 6.2315 USDD | 5.8160 USDD | 6.0852 USDD | 6.1562 USDD |
| 2023-03-03 | 6.2992 USDD | 254.8517 UNI | 6.6006 USDD | 6.1223 USDD | 6.1937 USDD | 6.3003 USDD |
| 2023-03-02 | 6.7442 USDD | 144.0783 UNI | 6.9266 USDD | 6.4722 USDD | 6.6379 USDD | 6.7193 USDD |
| 2023-03-01 | 6.7486 USDD | 147.8425 UNI | 6.5204 USDD | 6.3634 USDD | 6.4216 USDD | 6.8500 USDD |
| 2023-02-28 | 6.4546 USDD | 168.6512 UNI | 6.5006 USDD | 5.9206 USDD | 6.3519 USDD | 6.3824 USDD |
| 2023-02-27 | 6.4861 USDD | 90.3263 UNI | 6.6416 USDD | 6.2009 USDD | 6.3029 USDD | 6.3029 USDD |
| 2023-02-26 | 0.0000 USDD | 0.0000 UNI | 6.6416 USDD | 6.6416 USDD | 6.6416 USDD | 6.6416 USDD |
| 2023-02-25 | 0.0000 USDD | 0.0000 UNI | 6.6416 USDD | 6.6416 USDD | 6.6416 USDD | 6.6416 USDD |
| 2023-02-24 | 7.0332 USDD | 11.8372 UNI | 6.7134 USDD | 6.7134 USDD | 6.7134 USDD | 6.7550 USDD |
| 2023-02-23 | 6.7134 USDD | 2.4270 UNI | 6.3230 USDD | 6.3230 USDD | 6.3230 USDD | 6.7134 USDD |
| 2023-02-22 | 6.7861 USDD | 17.0569 UNI | 6.6023 USDD | 6.3230 USDD | 6.3230 USDD | 6.3230 USDD |
| 2023-02-21 | 0.0000 USDD | 0.0000 UNI | 6.6023 USDD | 6.6023 USDD | 6.6023 USDD | 6.6023 USDD |
| 2023-02-20 | 6.6023 USDD | 1.5394 UNI | 7.3237 USDD | 6.6023 USDD | 6.6023 USDD | 6.6023 USDD |
| 2023-02-19 | 7.2554 USDD | 21.6228 UNI | 6.6617 USDD | 6.6617 USDD | 6.6617 USDD | 7.3237 USDD |
| 2023-02-18 | 6.7880 USDD | 7.6758 UNI | 6.3973 USDD | 6.3973 USDD | 6.3973 USDD | 7.0757 USDD |
| 2023-02-17 | 6.7756 USDD | 42.9303 UNI | 6.8028 USDD | 6.2000 USDD | 6.5000 USDD | 6.9238 USDD |
| 2023-02-16 | 6.5672 USDD | 104.8507 UNI | 6.5323 USDD | 6.4996 USDD | 6.4999 USDD | 6.8028 USDD |
| 2023-02-15 | 6.7693 USDD | 6.5500 UNI | 6.1883 USDD | 6.1883 USDD | 6.1883 USDD | 6.7693 USDD |
| 2023-02-14 | 6.1883 USDD | 3.3088 UNI | 6.1871 USDD | 6.1871 USDD | 6.1871 USDD | 6.1883 USDD |
| 2023-02-13 | 6.2019 USDD | 22.1817 UNI | 6.6648 USDD | 6.1871 USDD | 6.1871 USDD | 6.1871 USDD |
| 2023-02-12 | 0.0000 USDD | 0.0000 UNI | 6.3535 USDD | 6.3535 USDD | 6.3535 USDD | 6.3535 USDD |
12