Identifier on Huobi: uniusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0000 USDD |
0.0000 UNI |
4.7404 USDD |
4.7404 USDD |
4.7404 USDD |
4.7404 USDD |
| 2023-08-24 |
4.7404 USDD |
2.9783 UNI |
4.5190 USDD |
4.5190 USDD |
4.5190 USDD |
4.7404 USDD |
| 2023-08-23 |
0.0000 USDD |
0.0000 UNI |
4.5190 USDD |
4.5190 USDD |
4.5190 USDD |
4.5190 USDD |
| 2023-08-22 |
4.8584 USDD |
7.5141 UNI |
4.6218 USDD |
4.6218 USDD |
4.6218 USDD |
4.8669 USDD |
| 2023-08-21 |
4.8819 USDD |
14.9705 UNI |
5.1581 USDD |
4.6111 USDD |
4.6111 USDD |
4.9817 USDD |
| 2023-08-20 |
0.0000 USDD |
0.0000 UNI |
5.1581 USDD |
5.1581 USDD |
5.1581 USDD |
5.1581 USDD |
| 2023-08-19 |
0.0000 USDD |
0.0000 UNI |
4.9396 USDD |
4.9396 USDD |
4.9396 USDD |
4.9396 USDD |
| 2023-08-18 |
4.9396 USDD |
2.6574 UNI |
4.7089 USDD |
4.7089 USDD |
4.7089 USDD |
4.9396 USDD |
| 2023-08-17 |
5.5048 USDD |
9.7015 UNI |
5.8252 USDD |
5.3002 USDD |
5.3002 USDD |
5.5228 USDD |
| 2023-08-16 |
5.9563 USDD |
16.4588 UNI |
5.9819 USDD |
5.8252 USDD |
5.8252 USDD |
5.8252 USDD |
| 2023-08-15 |
0.0000 USDD |
0.0000 UNI |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
| 2023-08-14 |
0.0000 USDD |
0.0000 UNI |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
| 2023-08-13 |
0.0000 USDD |
0.0000 UNI |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
| 2023-08-12 |
0.0000 USDD |
0.0000 UNI |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
| 2023-08-11 |
0.0000 USDD |
0.0000 UNI |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
| 2023-08-10 |
0.0000 USDD |
0.0000 UNI |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
| 2023-08-09 |
0.0000 USDD |
0.0000 UNI |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
5.7025 USDD |
| 2023-08-08 |
5.8416 USDD |
10.0939 UNI |
6.0996 USDD |
5.6858 USDD |
5.7025 USDD |
5.7025 USDD |
| 2023-08-07 |
6.0865 USDD |
4.0901 UNI |
6.2418 USDD |
6.0734 USDD |
6.0734 USDD |
6.0996 USDD |
| 2023-08-06 |
6.2964 USDD |
4.3024 UNI |
6.2424 USDD |
6.2418 USDD |
6.2418 USDD |
6.2418 USDD |
| 2023-08-05 |
6.2424 USDD |
1.7973 UNI |
6.2779 USDD |
6.2424 USDD |
6.2424 USDD |
6.2424 USDD |
| 2023-08-04 |
0.0000 USDD |
0.0000 UNI |
5.9847 USDD |
5.9847 USDD |
5.9847 USDD |
5.9847 USDD |
| 2023-08-03 |
5.9847 USDD |
1.9909 UNI |
6.4494 USDD |
5.9847 USDD |
5.9847 USDD |
5.9847 USDD |
| 2023-08-02 |
6.3984 USDD |
25.5357 UNI |
6.3997 USDD |
6.3235 USDD |
6.3997 USDD |
6.4494 USDD |
| 2023-08-01 |
6.6012 USDD |
15.3395 UNI |
6.1359 USDD |
6.1359 USDD |
6.1359 USDD |
6.3997 USDD |
| 2023-07-31 |
6.2635 USDD |
194.4188 UNI |
6.0912 USDD |
6.0912 USDD |
6.0912 USDD |
6.1359 USDD |
| 2023-07-30 |
0.0000 USDD |
0.0000 UNI |
6.0912 USDD |
6.0912 USDD |
6.0912 USDD |
6.0912 USDD |
| 2023-07-29 |
0.0000 USDD |
0.0000 UNI |
6.0912 USDD |
6.0912 USDD |
6.0912 USDD |
6.0912 USDD |
| 2023-07-28 |
0.0000 USDD |
0.0000 UNI |
6.0912 USDD |
6.0912 USDD |
6.0912 USDD |
6.0912 USDD |
| 2023-07-27 |
0.0000 USDD |
0.0000 UNI |
6.0912 USDD |
6.0912 USDD |
6.0912 USDD |
6.0912 USDD |
| 2023-07-26 |
6.0912 USDD |
26.6532 UNI |
5.5801 USDD |
5.5801 USDD |
5.5801 USDD |
6.0912 USDD |
| 2023-07-25 |
0.0000 USDD |
0.0000 UNI |
5.5801 USDD |
5.5801 USDD |
5.5801 USDD |
5.5801 USDD |
| 2023-07-24 |
6.0001 USDD |
14.4075 UNI |
5.9475 USDD |
5.5801 USDD |
5.5801 USDD |
5.5801 USDD |
| 2023-07-23 |
5.9475 USDD |
1.9211 UNI |
6.3567 USDD |
5.9475 USDD |
5.9475 USDD |
5.9475 USDD |
| 2023-07-22 |
0.0000 USDD |
0.0000 UNI |
6.2292 USDD |
6.2292 USDD |
6.2292 USDD |
6.2292 USDD |
| 2023-07-21 |
6.2780 USDD |
101.7211 UNI |
6.0142 USDD |
6.0142 USDD |
6.0142 USDD |
6.2292 USDD |
| 2023-07-20 |
5.9912 USDD |
20.7434 UNI |
5.8714 USDD |
5.8714 USDD |
5.8714 USDD |
6.0140 USDD |
| 2023-07-19 |
5.9428 USDD |
11.4060 UNI |
5.9428 USDD |
5.8714 USDD |
5.8714 USDD |
5.9428 USDD |
| 2023-07-18 |
6.0757 USDD |
103.6690 UNI |
5.9427 USDD |
5.8714 USDD |
5.8714 USDD |
5.8714 USDD |
| 2023-07-17 |
5.9661 USDD |
67.3476 UNI |
5.7285 USDD |
5.7285 USDD |
5.7285 USDD |
5.7285 USDD |
| 2023-07-16 |
5.7736 USDD |
6.6188 UNI |
5.7999 USDD |
5.7285 USDD |
5.7943 USDD |
5.7999 USDD |
| 2023-07-15 |
5.8504 USDD |
19.8559 UNI |
5.8714 USDD |
5.7999 USDD |
5.7999 USDD |
5.7999 USDD |
| 2023-07-14 |
5.9141 USDD |
118.2730 UNI |
5.8714 USDD |
5.7999 USDD |
5.8712 USDD |
5.8712 USDD |
| 2023-07-13 |
5.5840 USDD |
17.8943 UNI |
5.3713 USDD |
5.3713 USDD |
5.3713 USDD |
5.7996 USDD |
| 2023-07-12 |
5.3474 USDD |
6.8004 UNI |
5.3709 USDD |
5.3000 USDD |
5.3000 USDD |
5.3713 USDD |
| 2023-07-11 |
5.3709 USDD |
2.3718 UNI |
5.3713 USDD |
5.3709 USDD |
5.3709 USDD |
5.3709 USDD |
| 2023-07-10 |
5.3705 USDD |
2.8049 UNI |
5.3705 USDD |
5.3705 USDD |
5.3705 USDD |
5.3705 USDD |
| 2023-07-09 |
0.0000 USDD |
0.0000 UNI |
5.3711 USDD |
5.3711 USDD |
5.3711 USDD |
5.3711 USDD |
| 2023-07-08 |
5.3960 USDD |
15.4282 UNI |
5.4428 USDD |
5.3000 USDD |
5.3711 USDD |
5.3711 USDD |
| 2023-07-07 |
5.4591 USDD |
18.2716 UNI |
5.3709 USDD |
5.3709 USDD |
5.3709 USDD |
5.5494 USDD |