Identifier on Huobi: uniusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
6.0000 USDD |
1.8025 UNI |
5.8224 USDD |
5.8224 USDD |
5.8224 USDD |
6.0000 USDD |
| 2023-03-27 |
0.0000 USDD |
0.0000 UNI |
5.8224 USDD |
5.8224 USDD |
5.8224 USDD |
5.8224 USDD |
| 2023-03-26 |
5.8224 USDD |
2.0964 UNI |
6.0702 USDD |
5.8224 USDD |
5.8224 USDD |
5.8224 USDD |
| 2023-03-25 |
0.0000 USDD |
0.0000 UNI |
6.1496 USDD |
6.1496 USDD |
6.1496 USDD |
6.1496 USDD |
| 2023-03-24 |
6.2498 USDD |
13.4333 UNI |
6.3557 USDD |
6.1496 USDD |
6.1496 USDD |
6.1496 USDD |
| 2023-03-23 |
6.0651 USDD |
24.7473 UNI |
5.9869 USDD |
5.8724 USDD |
5.8724 USDD |
6.3557 USDD |
| 2023-03-22 |
6.1855 USDD |
193.6379 UNI |
6.2983 USDD |
5.7838 USDD |
5.9596 USDD |
5.9596 USDD |
| 2023-03-21 |
6.2344 USDD |
165.4283 UNI |
6.2748 USDD |
5.6867 USDD |
6.1137 USDD |
6.3210 USDD |
| 2023-03-20 |
6.3854 USDD |
169.7682 UNI |
6.5627 USDD |
6.0951 USDD |
6.2958 USDD |
6.2737 USDD |
| 2023-03-19 |
6.5613 USDD |
205.2686 UNI |
6.5029 USDD |
6.2111 USDD |
6.4539 USDD |
6.5446 USDD |
| 2023-03-18 |
6.2684 USDD |
467.2162 UNI |
6.3148 USDD |
5.7576 USDD |
6.3880 USDD |
6.4215 USDD |
| 2023-03-17 |
6.0798 USDD |
168.8109 UNI |
6.0014 USDD |
5.6207 USDD |
5.9607 USDD |
6.3112 USDD |
| 2023-03-16 |
5.9353 USDD |
177.9457 UNI |
5.9258 USDD |
5.3710 USDD |
5.9228 USDD |
5.9939 USDD |
| 2023-03-15 |
6.1751 USDD |
183.1815 UNI |
6.1926 USDD |
5.7082 USDD |
5.7082 USDD |
5.7082 USDD |
| 2023-03-14 |
6.2164 USDD |
132.5930 UNI |
6.2424 USDD |
5.8177 USDD |
6.1356 USDD |
6.2788 USDD |
| 2023-03-13 |
6.1080 USDD |
172.8224 UNI |
6.0065 USDD |
5.6475 USDD |
6.0259 USDD |
6.1565 USDD |
| 2023-03-12 |
5.6299 USDD |
266.1401 UNI |
5.4951 USDD |
5.1783 USDD |
5.4282 USDD |
6.0010 USDD |
| 2023-03-11 |
5.5730 USDD |
193.5512 UNI |
5.6941 USDD |
5.1733 USDD |
5.4173 USDD |
5.3460 USDD |
| 2023-03-10 |
5.5917 USDD |
183.6827 UNI |
5.7638 USDD |
5.2614 USDD |
5.4902 USDD |
5.6717 USDD |
| 2023-03-09 |
5.9376 USDD |
213.8394 UNI |
6.0774 USDD |
5.4439 USDD |
5.7106 USDD |
5.7979 USDD |
| 2023-03-08 |
6.3163 USDD |
148.4528 UNI |
6.3235 USDD |
5.8892 USDD |
6.3374 USDD |
5.9999 USDD |
| 2023-03-07 |
6.3511 USDD |
174.1311 UNI |
6.4758 USDD |
6.0990 USDD |
6.2862 USDD |
6.3994 USDD |
| 2023-03-06 |
6.3404 USDD |
145.4340 UNI |
6.3579 USDD |
6.0529 USDD |
6.2928 USDD |
6.4160 USDD |
| 2023-03-05 |
6.2467 USDD |
147.6968 UNI |
6.2095 USDD |
5.9923 USDD |
6.1466 USDD |
6.4033 USDD |
| 2023-03-04 |
6.2228 USDD |
171.0292 UNI |
6.2315 USDD |
5.8160 USDD |
6.0852 USDD |
6.1562 USDD |
| 2023-03-03 |
6.2992 USDD |
254.8517 UNI |
6.6006 USDD |
6.1223 USDD |
6.1937 USDD |
6.3003 USDD |
| 2023-03-02 |
6.7442 USDD |
144.0783 UNI |
6.9266 USDD |
6.4722 USDD |
6.6379 USDD |
6.7193 USDD |
| 2023-03-01 |
6.7486 USDD |
147.8425 UNI |
6.5204 USDD |
6.3634 USDD |
6.4216 USDD |
6.8500 USDD |
| 2023-02-28 |
6.4546 USDD |
168.6512 UNI |
6.5006 USDD |
5.9206 USDD |
6.3519 USDD |
6.3824 USDD |
| 2023-02-27 |
6.4861 USDD |
90.3263 UNI |
6.6416 USDD |
6.2009 USDD |
6.3029 USDD |
6.3029 USDD |
| 2023-02-26 |
0.0000 USDD |
0.0000 UNI |
6.6416 USDD |
6.6416 USDD |
6.6416 USDD |
6.6416 USDD |
| 2023-02-25 |
0.0000 USDD |
0.0000 UNI |
6.6416 USDD |
6.6416 USDD |
6.6416 USDD |
6.6416 USDD |
| 2023-02-24 |
7.0332 USDD |
11.8372 UNI |
6.7134 USDD |
6.7134 USDD |
6.7134 USDD |
6.7550 USDD |
| 2023-02-23 |
6.7134 USDD |
2.4270 UNI |
6.3230 USDD |
6.3230 USDD |
6.3230 USDD |
6.7134 USDD |
| 2023-02-22 |
6.7861 USDD |
17.0569 UNI |
6.6023 USDD |
6.3230 USDD |
6.3230 USDD |
6.3230 USDD |
| 2023-02-21 |
0.0000 USDD |
0.0000 UNI |
6.6023 USDD |
6.6023 USDD |
6.6023 USDD |
6.6023 USDD |
| 2023-02-20 |
6.6023 USDD |
1.5394 UNI |
7.3237 USDD |
6.6023 USDD |
6.6023 USDD |
6.6023 USDD |
| 2023-02-19 |
7.2554 USDD |
21.6228 UNI |
6.6617 USDD |
6.6617 USDD |
6.6617 USDD |
7.3237 USDD |
| 2023-02-18 |
6.7880 USDD |
7.6758 UNI |
6.3973 USDD |
6.3973 USDD |
6.3973 USDD |
7.0757 USDD |
| 2023-02-17 |
6.7756 USDD |
42.9303 UNI |
6.8028 USDD |
6.2000 USDD |
6.5000 USDD |
6.9238 USDD |
| 2023-02-16 |
6.5672 USDD |
104.8507 UNI |
6.5323 USDD |
6.4996 USDD |
6.4999 USDD |
6.8028 USDD |
| 2023-02-15 |
6.7693 USDD |
6.5500 UNI |
6.1883 USDD |
6.1883 USDD |
6.1883 USDD |
6.7693 USDD |
| 2023-02-14 |
6.1883 USDD |
3.3088 UNI |
6.1871 USDD |
6.1871 USDD |
6.1871 USDD |
6.1883 USDD |
| 2023-02-13 |
6.2019 USDD |
22.1817 UNI |
6.6648 USDD |
6.1871 USDD |
6.1871 USDD |
6.1871 USDD |
| 2023-02-12 |
0.0000 USDD |
0.0000 UNI |
6.3535 USDD |
6.3535 USDD |
6.3535 USDD |
6.3535 USDD |
| 2023-02-11 |
6.7126 USDD |
1.6988 UNI |
6.3502 USDD |
6.3502 USDD |
6.3502 USDD |
6.7126 USDD |
| 2023-02-10 |
6.4568 USDD |
3.4754 UNI |
6.5438 USDD |
6.2317 USDD |
6.2317 USDD |
6.6780 USDD |
| 2023-02-09 |
6.4560 USDD |
70.3422 UNI |
7.3070 USDD |
6.1873 USDD |
6.4905 USDD |
6.5438 USDD |
| 2023-02-08 |
0.0000 USDD |
0.0000 UNI |
7.3070 USDD |
7.3070 USDD |
7.3070 USDD |
7.3070 USDD |
| 2023-02-07 |
0.0000 USDD |
0.0000 UNI |
7.3070 USDD |
7.3070 USDD |
7.3070 USDD |
7.3070 USDD |