Identifier on Huobi: uniusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
5.3626 USDD |
2.8219 UNI |
5.3647 USDD |
5.3626 USDD |
5.3626 USDD |
5.3626 USDD |
| 2023-05-16 |
5.3647 USDD |
2.4119 UNI |
5.3647 USDD |
5.3647 USDD |
5.3647 USDD |
5.3647 USDD |
| 2023-05-15 |
5.3564 USDD |
6.4107 UNI |
5.3550 USDD |
5.3345 USDD |
5.3345 USDD |
5.3699 USDD |
| 2023-05-14 |
0.0000 USDD |
0.0000 UNI |
5.3550 USDD |
5.3550 USDD |
5.3550 USDD |
5.3550 USDD |
| 2023-05-13 |
5.3640 USDD |
5.8835 UNI |
5.3705 USDD |
5.3550 USDD |
5.3550 USDD |
5.3550 USDD |
| 2023-05-12 |
5.2136 USDD |
2.3400 UNI |
5.1904 USDD |
5.1904 USDD |
5.1904 USDD |
5.2136 USDD |
| 2023-05-11 |
0.0000 USDD |
0.0000 UNI |
5.1904 USDD |
5.1904 USDD |
5.1904 USDD |
5.1904 USDD |
| 2023-05-10 |
5.1904 USDD |
2.5414 UNI |
5.1786 USDD |
5.1786 USDD |
5.1786 USDD |
5.1904 USDD |
| 2023-05-09 |
0.0000 USDD |
0.0000 UNI |
5.1654 USDD |
5.1654 USDD |
5.1654 USDD |
5.1654 USDD |
| 2023-05-08 |
5.1654 USDD |
7.4649 UNI |
5.3713 USDD |
5.1654 USDD |
5.1654 USDD |
5.1654 USDD |
| 2023-05-07 |
5.3713 USDD |
2.1930 UNI |
5.3710 USDD |
5.3710 USDD |
5.3710 USDD |
5.3713 USDD |
| 2023-05-06 |
5.4622 USDD |
18.8866 UNI |
5.5857 USDD |
5.3000 USDD |
5.3710 USDD |
5.3710 USDD |
| 2023-05-05 |
5.4762 USDD |
14.7951 UNI |
5.3000 USDD |
5.3000 USDD |
5.3000 USDD |
5.5142 USDD |
| 2023-05-04 |
5.3675 USDD |
4.3293 UNI |
5.3714 USDD |
5.3000 USDD |
5.3000 USDD |
5.3000 USDD |
| 2023-05-03 |
5.3713 USDD |
4.7862 UNI |
5.3000 USDD |
5.3000 USDD |
5.3000 USDD |
5.3714 USDD |
| 2023-05-02 |
0.0000 USDD |
0.0000 UNI |
5.3000 USDD |
5.3000 USDD |
5.3000 USDD |
5.3000 USDD |
| 2023-05-01 |
5.3905 USDD |
24.9588 UNI |
5.5142 USDD |
5.3000 USDD |
5.3000 USDD |
5.3000 USDD |
| 2023-04-30 |
5.8908 USDD |
22.8668 UNI |
5.7833 USDD |
5.6571 USDD |
5.6571 USDD |
5.6571 USDD |
| 2023-04-29 |
0.0000 USDD |
0.0000 UNI |
5.7833 USDD |
5.7833 USDD |
5.7833 USDD |
5.7833 USDD |
| 2023-04-28 |
5.7833 USDD |
2.7231 UNI |
5.5430 USDD |
5.5430 USDD |
5.5430 USDD |
5.7833 USDD |
| 2023-04-27 |
0.0000 USDD |
0.0000 UNI |
5.5430 USDD |
5.5430 USDD |
5.5430 USDD |
5.5430 USDD |
| 2023-04-26 |
5.6205 USDD |
35.9208 UNI |
5.5628 USDD |
4.8038 USDD |
5.2841 USDD |
5.5430 USDD |
| 2023-04-25 |
5.5914 USDD |
4.0215 UNI |
5.7146 USDD |
5.5628 USDD |
5.5628 USDD |
5.5628 USDD |
| 2023-04-24 |
5.7271 USDD |
4.6455 UNI |
5.6627 USDD |
5.6627 USDD |
5.6627 USDD |
5.7146 USDD |
| 2023-04-23 |
5.7070 USDD |
4.1866 UNI |
5.8066 USDD |
5.6627 USDD |
5.6627 USDD |
5.6627 USDD |
| 2023-04-22 |
5.8066 USDD |
1.8967 UNI |
5.9560 USDD |
5.8066 USDD |
5.8066 USDD |
5.8066 USDD |
| 2023-04-21 |
5.9560 USDD |
2.2259 UNI |
6.0000 USDD |
5.9560 USDD |
5.9560 USDD |
5.9560 USDD |
| 2023-04-20 |
6.0000 USDD |
1.8333 UNI |
6.4726 USDD |
6.0000 USDD |
6.0000 USDD |
6.0000 USDD |
| 2023-04-19 |
6.4726 USDD |
7.9089 UNI |
6.4706 USDD |
6.4706 USDD |
6.4706 USDD |
6.4726 USDD |
| 2023-04-18 |
6.4706 USDD |
1.7023 UNI |
6.5143 USDD |
6.4706 USDD |
6.4706 USDD |
6.4706 USDD |
| 2023-04-17 |
6.5687 USDD |
12.4551 UNI |
6.4175 USDD |
6.4175 USDD |
6.4175 USDD |
6.5143 USDD |
| 2023-04-16 |
6.4246 USDD |
81.0625 UNI |
6.6514 USDD |
6.3576 USDD |
6.3576 USDD |
6.4175 USDD |
| 2023-04-15 |
6.5841 USDD |
3.9519 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.6514 USDD |
| 2023-04-14 |
0.0000 USDD |
0.0000 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-13 |
0.0000 USDD |
0.0000 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-12 |
0.0000 USDD |
0.0000 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-11 |
0.0000 USDD |
0.0000 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-10 |
6.2011 USDD |
2.0024 UNI |
6.2935 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-09 |
0.0000 USDD |
0.0000 UNI |
6.2935 USDD |
6.2935 USDD |
6.2935 USDD |
6.2935 USDD |
| 2023-04-08 |
6.2935 USDD |
1.7660 UNI |
6.4733 USDD |
6.2935 USDD |
6.2935 USDD |
6.2935 USDD |
| 2023-04-07 |
0.0000 USDD |
0.0000 UNI |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
| 2023-04-06 |
0.0000 USDD |
0.0000 UNI |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
| 2023-04-05 |
0.0000 USDD |
0.0000 UNI |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
| 2023-04-04 |
6.4733 USDD |
2.7832 UNI |
6.2161 USDD |
6.2161 USDD |
6.2161 USDD |
6.4733 USDD |
| 2023-04-03 |
6.3039 USDD |
1.7637 UNI |
6.2673 USDD |
6.2673 USDD |
6.2673 USDD |
6.3039 USDD |
| 2023-04-02 |
6.3539 USDD |
1.8227 UNI |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
6.3539 USDD |
| 2023-04-01 |
0.0000 USDD |
0.0000 UNI |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
| 2023-03-31 |
0.0000 USDD |
0.0000 UNI |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
| 2023-03-30 |
0.0000 USDD |
0.0000 UNI |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
| 2023-03-29 |
6.2910 USDD |
50.2960 UNI |
6.0000 USDD |
5.9062 USDD |
5.9062 USDD |
6.3070 USDD |