Identifier on Huobi: uniusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
6.4726 USDD |
7.9089 UNI |
6.4706 USDD |
6.4706 USDD |
6.4706 USDD |
6.4726 USDD |
| 2023-04-18 |
6.4706 USDD |
1.7023 UNI |
6.5143 USDD |
6.4706 USDD |
6.4706 USDD |
6.4706 USDD |
| 2023-04-17 |
6.5687 USDD |
12.4551 UNI |
6.4175 USDD |
6.4175 USDD |
6.4175 USDD |
6.5143 USDD |
| 2023-04-16 |
6.4246 USDD |
81.0625 UNI |
6.6514 USDD |
6.3576 USDD |
6.3576 USDD |
6.4175 USDD |
| 2023-04-15 |
6.5841 USDD |
3.9519 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.6514 USDD |
| 2023-04-14 |
0.0000 USDD |
0.0000 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-13 |
0.0000 USDD |
0.0000 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-12 |
0.0000 USDD |
0.0000 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-11 |
0.0000 USDD |
0.0000 UNI |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-10 |
6.2011 USDD |
2.0024 UNI |
6.2935 USDD |
6.2011 USDD |
6.2011 USDD |
6.2011 USDD |
| 2023-04-09 |
0.0000 USDD |
0.0000 UNI |
6.2935 USDD |
6.2935 USDD |
6.2935 USDD |
6.2935 USDD |
| 2023-04-08 |
6.2935 USDD |
1.7660 UNI |
6.4733 USDD |
6.2935 USDD |
6.2935 USDD |
6.2935 USDD |
| 2023-04-07 |
0.0000 USDD |
0.0000 UNI |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
| 2023-04-06 |
0.0000 USDD |
0.0000 UNI |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
| 2023-04-05 |
0.0000 USDD |
0.0000 UNI |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
6.4733 USDD |
| 2023-04-04 |
6.4733 USDD |
2.7832 UNI |
6.2161 USDD |
6.2161 USDD |
6.2161 USDD |
6.4733 USDD |
| 2023-04-03 |
6.3039 USDD |
1.7637 UNI |
6.2673 USDD |
6.2673 USDD |
6.2673 USDD |
6.3039 USDD |
| 2023-04-02 |
6.3539 USDD |
1.8227 UNI |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
6.3539 USDD |
| 2023-04-01 |
0.0000 USDD |
0.0000 UNI |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
| 2023-03-31 |
0.0000 USDD |
0.0000 UNI |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
| 2023-03-30 |
0.0000 USDD |
0.0000 UNI |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
6.3070 USDD |
| 2023-03-29 |
6.2910 USDD |
50.2960 UNI |
6.0000 USDD |
5.9062 USDD |
5.9062 USDD |
6.3070 USDD |
| 2023-03-28 |
6.0000 USDD |
1.8025 UNI |
5.8224 USDD |
5.8224 USDD |
5.8224 USDD |
6.0000 USDD |
| 2023-03-27 |
0.0000 USDD |
0.0000 UNI |
5.8224 USDD |
5.8224 USDD |
5.8224 USDD |
5.8224 USDD |
| 2023-03-26 |
5.8224 USDD |
2.0964 UNI |
6.0702 USDD |
5.8224 USDD |
5.8224 USDD |
5.8224 USDD |
| 2023-03-25 |
0.0000 USDD |
0.0000 UNI |
6.1496 USDD |
6.1496 USDD |
6.1496 USDD |
6.1496 USDD |
| 2023-03-24 |
6.2498 USDD |
13.4333 UNI |
6.3557 USDD |
6.1496 USDD |
6.1496 USDD |
6.1496 USDD |
| 2023-03-23 |
6.0651 USDD |
24.7473 UNI |
5.9869 USDD |
5.8724 USDD |
5.8724 USDD |
6.3557 USDD |
| 2023-03-22 |
6.1855 USDD |
193.6379 UNI |
6.2983 USDD |
5.7838 USDD |
5.9596 USDD |
5.9596 USDD |
| 2023-03-21 |
6.2344 USDD |
165.4283 UNI |
6.2748 USDD |
5.6867 USDD |
6.1137 USDD |
6.3210 USDD |
| 2023-03-20 |
6.3854 USDD |
169.7682 UNI |
6.5627 USDD |
6.0951 USDD |
6.2958 USDD |
6.2737 USDD |
| 2023-03-19 |
6.5613 USDD |
205.2686 UNI |
6.5029 USDD |
6.2111 USDD |
6.4539 USDD |
6.5446 USDD |
| 2023-03-18 |
6.2684 USDD |
467.2162 UNI |
6.3148 USDD |
5.7576 USDD |
6.3880 USDD |
6.4215 USDD |
| 2023-03-17 |
6.0798 USDD |
168.8109 UNI |
6.0014 USDD |
5.6207 USDD |
5.9607 USDD |
6.3112 USDD |
| 2023-03-16 |
5.9353 USDD |
177.9457 UNI |
5.9258 USDD |
5.3710 USDD |
5.9228 USDD |
5.9939 USDD |
| 2023-03-15 |
6.1751 USDD |
183.1815 UNI |
6.1926 USDD |
5.7082 USDD |
5.7082 USDD |
5.7082 USDD |
| 2023-03-14 |
6.2164 USDD |
132.5930 UNI |
6.2424 USDD |
5.8177 USDD |
6.1356 USDD |
6.2788 USDD |
| 2023-03-13 |
6.1080 USDD |
172.8224 UNI |
6.0065 USDD |
5.6475 USDD |
6.0259 USDD |
6.1565 USDD |
| 2023-03-12 |
5.6299 USDD |
266.1401 UNI |
5.4951 USDD |
5.1783 USDD |
5.4282 USDD |
6.0010 USDD |
| 2023-03-11 |
5.5730 USDD |
193.5512 UNI |
5.6941 USDD |
5.1733 USDD |
5.4173 USDD |
5.3460 USDD |
| 2023-03-10 |
5.5917 USDD |
183.6827 UNI |
5.7638 USDD |
5.2614 USDD |
5.4902 USDD |
5.6717 USDD |
| 2023-03-09 |
5.9376 USDD |
213.8394 UNI |
6.0774 USDD |
5.4439 USDD |
5.7106 USDD |
5.7979 USDD |
| 2023-03-08 |
6.3163 USDD |
148.4528 UNI |
6.3235 USDD |
5.8892 USDD |
6.3374 USDD |
5.9999 USDD |
| 2023-03-07 |
6.3511 USDD |
174.1311 UNI |
6.4758 USDD |
6.0990 USDD |
6.2862 USDD |
6.3994 USDD |
| 2023-03-06 |
6.3404 USDD |
145.4340 UNI |
6.3579 USDD |
6.0529 USDD |
6.2928 USDD |
6.4160 USDD |
| 2023-03-05 |
6.2467 USDD |
147.6968 UNI |
6.2095 USDD |
5.9923 USDD |
6.1466 USDD |
6.4033 USDD |
| 2023-03-04 |
6.2228 USDD |
171.0292 UNI |
6.2315 USDD |
5.8160 USDD |
6.0852 USDD |
6.1562 USDD |
| 2023-03-03 |
6.2992 USDD |
254.8517 UNI |
6.6006 USDD |
6.1223 USDD |
6.1937 USDD |
6.3003 USDD |
| 2023-03-02 |
6.7442 USDD |
144.0783 UNI |
6.9266 USDD |
6.4722 USDD |
6.6379 USDD |
6.7193 USDD |
| 2023-03-01 |
6.7486 USDD |
147.8425 UNI |
6.5204 USDD |
6.3634 USDD |
6.4216 USDD |
6.8500 USDD |