Crypto exchange Huobi

Market Uniswap (UNI) / USDD (USDD)

Identifier on Huobi: uniusdd
Date Price Volume Open Low High Close
2023-04-19 6.4726 USDD 7.9089 UNI 6.4706 USDD 6.4706 USDD 6.4706 USDD 6.4726 USDD
2023-04-18 6.4706 USDD 1.7023 UNI 6.5143 USDD 6.4706 USDD 6.4706 USDD 6.4706 USDD
2023-04-17 6.5687 USDD 12.4551 UNI 6.4175 USDD 6.4175 USDD 6.4175 USDD 6.5143 USDD
2023-04-16 6.4246 USDD 81.0625 UNI 6.6514 USDD 6.3576 USDD 6.3576 USDD 6.4175 USDD
2023-04-15 6.5841 USDD 3.9519 UNI 6.2011 USDD 6.2011 USDD 6.2011 USDD 6.6514 USDD
2023-04-14 0.0000 USDD 0.0000 UNI 6.2011 USDD 6.2011 USDD 6.2011 USDD 6.2011 USDD
2023-04-13 0.0000 USDD 0.0000 UNI 6.2011 USDD 6.2011 USDD 6.2011 USDD 6.2011 USDD
2023-04-12 0.0000 USDD 0.0000 UNI 6.2011 USDD 6.2011 USDD 6.2011 USDD 6.2011 USDD
2023-04-11 0.0000 USDD 0.0000 UNI 6.2011 USDD 6.2011 USDD 6.2011 USDD 6.2011 USDD
2023-04-10 6.2011 USDD 2.0024 UNI 6.2935 USDD 6.2011 USDD 6.2011 USDD 6.2011 USDD
2023-04-09 0.0000 USDD 0.0000 UNI 6.2935 USDD 6.2935 USDD 6.2935 USDD 6.2935 USDD
2023-04-08 6.2935 USDD 1.7660 UNI 6.4733 USDD 6.2935 USDD 6.2935 USDD 6.2935 USDD
2023-04-07 0.0000 USDD 0.0000 UNI 6.4733 USDD 6.4733 USDD 6.4733 USDD 6.4733 USDD
2023-04-06 0.0000 USDD 0.0000 UNI 6.4733 USDD 6.4733 USDD 6.4733 USDD 6.4733 USDD
2023-04-05 0.0000 USDD 0.0000 UNI 6.4733 USDD 6.4733 USDD 6.4733 USDD 6.4733 USDD
2023-04-04 6.4733 USDD 2.7832 UNI 6.2161 USDD 6.2161 USDD 6.2161 USDD 6.4733 USDD
2023-04-03 6.3039 USDD 1.7637 UNI 6.2673 USDD 6.2673 USDD 6.2673 USDD 6.3039 USDD
2023-04-02 6.3539 USDD 1.8227 UNI 6.3070 USDD 6.3070 USDD 6.3070 USDD 6.3539 USDD
2023-04-01 0.0000 USDD 0.0000 UNI 6.3070 USDD 6.3070 USDD 6.3070 USDD 6.3070 USDD
2023-03-31 0.0000 USDD 0.0000 UNI 6.3070 USDD 6.3070 USDD 6.3070 USDD 6.3070 USDD
2023-03-30 0.0000 USDD 0.0000 UNI 6.3070 USDD 6.3070 USDD 6.3070 USDD 6.3070 USDD
2023-03-29 6.2910 USDD 50.2960 UNI 6.0000 USDD 5.9062 USDD 5.9062 USDD 6.3070 USDD
2023-03-28 6.0000 USDD 1.8025 UNI 5.8224 USDD 5.8224 USDD 5.8224 USDD 6.0000 USDD
2023-03-27 0.0000 USDD 0.0000 UNI 5.8224 USDD 5.8224 USDD 5.8224 USDD 5.8224 USDD
2023-03-26 5.8224 USDD 2.0964 UNI 6.0702 USDD 5.8224 USDD 5.8224 USDD 5.8224 USDD
2023-03-25 0.0000 USDD 0.0000 UNI 6.1496 USDD 6.1496 USDD 6.1496 USDD 6.1496 USDD
2023-03-24 6.2498 USDD 13.4333 UNI 6.3557 USDD 6.1496 USDD 6.1496 USDD 6.1496 USDD
2023-03-23 6.0651 USDD 24.7473 UNI 5.9869 USDD 5.8724 USDD 5.8724 USDD 6.3557 USDD
2023-03-22 6.1855 USDD 193.6379 UNI 6.2983 USDD 5.7838 USDD 5.9596 USDD 5.9596 USDD
2023-03-21 6.2344 USDD 165.4283 UNI 6.2748 USDD 5.6867 USDD 6.1137 USDD 6.3210 USDD
2023-03-20 6.3854 USDD 169.7682 UNI 6.5627 USDD 6.0951 USDD 6.2958 USDD 6.2737 USDD
2023-03-19 6.5613 USDD 205.2686 UNI 6.5029 USDD 6.2111 USDD 6.4539 USDD 6.5446 USDD
2023-03-18 6.2684 USDD 467.2162 UNI 6.3148 USDD 5.7576 USDD 6.3880 USDD 6.4215 USDD
2023-03-17 6.0798 USDD 168.8109 UNI 6.0014 USDD 5.6207 USDD 5.9607 USDD 6.3112 USDD
2023-03-16 5.9353 USDD 177.9457 UNI 5.9258 USDD 5.3710 USDD 5.9228 USDD 5.9939 USDD
2023-03-15 6.1751 USDD 183.1815 UNI 6.1926 USDD 5.7082 USDD 5.7082 USDD 5.7082 USDD
2023-03-14 6.2164 USDD 132.5930 UNI 6.2424 USDD 5.8177 USDD 6.1356 USDD 6.2788 USDD
2023-03-13 6.1080 USDD 172.8224 UNI 6.0065 USDD 5.6475 USDD 6.0259 USDD 6.1565 USDD
2023-03-12 5.6299 USDD 266.1401 UNI 5.4951 USDD 5.1783 USDD 5.4282 USDD 6.0010 USDD
2023-03-11 5.5730 USDD 193.5512 UNI 5.6941 USDD 5.1733 USDD 5.4173 USDD 5.3460 USDD
2023-03-10 5.5917 USDD 183.6827 UNI 5.7638 USDD 5.2614 USDD 5.4902 USDD 5.6717 USDD
2023-03-09 5.9376 USDD 213.8394 UNI 6.0774 USDD 5.4439 USDD 5.7106 USDD 5.7979 USDD
2023-03-08 6.3163 USDD 148.4528 UNI 6.3235 USDD 5.8892 USDD 6.3374 USDD 5.9999 USDD
2023-03-07 6.3511 USDD 174.1311 UNI 6.4758 USDD 6.0990 USDD 6.2862 USDD 6.3994 USDD
2023-03-06 6.3404 USDD 145.4340 UNI 6.3579 USDD 6.0529 USDD 6.2928 USDD 6.4160 USDD
2023-03-05 6.2467 USDD 147.6968 UNI 6.2095 USDD 5.9923 USDD 6.1466 USDD 6.4033 USDD
2023-03-04 6.2228 USDD 171.0292 UNI 6.2315 USDD 5.8160 USDD 6.0852 USDD 6.1562 USDD
2023-03-03 6.2992 USDD 254.8517 UNI 6.6006 USDD 6.1223 USDD 6.1937 USDD 6.3003 USDD
2023-03-02 6.7442 USDD 144.0783 UNI 6.9266 USDD 6.4722 USDD 6.6379 USDD 6.7193 USDD
2023-03-01 6.7486 USDD 147.8425 UNI 6.5204 USDD 6.3634 USDD 6.4216 USDD 6.8500 USDD