Identifier on Huobi: uniusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
5.4676 USDD |
92.9436 UNI |
5.3009 USDD |
5.3000 USDD |
5.3000 USDD |
5.3714 USDD |
| 2023-07-05 |
5.4135 USDD |
92.6293 UNI |
5.5142 USDD |
5.3714 USDD |
5.3714 USDD |
5.3714 USDD |
| 2023-07-04 |
5.5149 USDD |
28.7883 UNI |
5.6570 USDD |
5.4490 USDD |
5.4490 USDD |
5.4490 USDD |
| 2023-07-03 |
5.6721 USDD |
18.3819 UNI |
5.5142 USDD |
5.5142 USDD |
5.5142 USDD |
5.6571 USDD |
| 2023-07-02 |
5.5982 USDD |
11.0274 UNI |
5.5139 USDD |
5.5139 USDD |
5.5139 USDD |
5.5142 USDD |
| 2023-07-01 |
5.4393 USDD |
34.4649 UNI |
5.0966 USDD |
5.0966 USDD |
5.0966 USDD |
5.5139 USDD |
| 2023-06-30 |
5.0040 USDD |
8.6295 UNI |
5.0779 USDD |
4.8605 USDD |
4.8605 USDD |
5.0966 USDD |
| 2023-06-29 |
4.8408 USDD |
3.9894 UNI |
5.0278 USDD |
4.8408 USDD |
4.8408 USDD |
4.8408 USDD |
| 2023-06-28 |
5.2618 USDD |
8.2545 UNI |
5.3709 USDD |
5.1747 USDD |
5.1747 USDD |
5.1747 USDD |
| 2023-06-27 |
5.2882 USDD |
7.1608 UNI |
5.3712 USDD |
5.1460 USDD |
5.1460 USDD |
5.3709 USDD |
| 2023-06-26 |
5.4558 USDD |
53.2397 UNI |
5.5142 USDD |
5.3000 USDD |
5.3000 USDD |
5.3712 USDD |
| 2023-06-25 |
5.3828 USDD |
232.2421 UNI |
4.4774 USDD |
4.4774 USDD |
4.4774 USDD |
5.3712 USDD |
| 2023-06-24 |
0.0000 USDD |
0.0000 UNI |
4.4774 USDD |
4.4774 USDD |
4.4774 USDD |
4.4774 USDD |
| 2023-06-23 |
4.4774 USDD |
3.3549 UNI |
4.0704 USDD |
4.0704 USDD |
4.0704 USDD |
4.4774 USDD |
| 2023-06-22 |
0.0000 USDD |
0.0000 UNI |
4.0704 USDD |
4.0704 USDD |
4.0704 USDD |
4.0704 USDD |
| 2023-06-21 |
0.0000 USDD |
0.0000 UNI |
4.0704 USDD |
4.0704 USDD |
4.0704 USDD |
4.0704 USDD |
| 2023-06-20 |
4.0704 USDD |
5.2730 UNI |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
4.0704 USDD |
| 2023-06-19 |
0.0000 USDD |
0.0000 UNI |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
| 2023-06-18 |
0.0000 USDD |
0.0000 UNI |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
| 2023-06-17 |
0.0000 USDD |
0.0000 UNI |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
| 2023-06-16 |
0.0000 USDD |
0.0000 UNI |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
| 2023-06-15 |
0.0000 USDD |
0.0000 UNI |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
| 2023-06-14 |
0.0000 USDD |
0.0000 UNI |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
| 2023-06-13 |
3.7004 USDD |
1.0000 UNI |
4.1003 USDD |
3.7004 USDD |
3.7004 USDD |
3.7004 USDD |
| 2023-06-12 |
4.2429 USDD |
2.9442 UNI |
4.2429 USDD |
4.2429 USDD |
4.2429 USDD |
4.2429 USDD |
| 2023-06-11 |
4.2475 USDD |
3.0553 UNI |
4.1558 USDD |
4.1558 USDD |
4.1558 USDD |
4.2475 USDD |
| 2023-06-10 |
4.2110 USDD |
13.0929 UNI |
4.7704 USDD |
4.1558 USDD |
4.1558 USDD |
4.1558 USDD |
| 2023-06-09 |
4.7704 USDD |
2.5986 UNI |
4.7883 USDD |
4.7704 USDD |
4.7704 USDD |
4.7704 USDD |
| 2023-06-08 |
0.0000 USDD |
0.0000 UNI |
4.7883 USDD |
4.7883 USDD |
4.7883 USDD |
4.7883 USDD |
| 2023-06-07 |
4.8577 USDD |
4.9692 UNI |
4.9994 USDD |
4.7883 USDD |
4.7883 USDD |
4.7883 USDD |
| 2023-06-06 |
5.0201 USDD |
5.0295 UNI |
5.1252 USDD |
4.9994 USDD |
4.9994 USDD |
4.9994 USDD |
| 2023-06-05 |
5.1702 USDD |
5.9807 UNI |
5.2442 USDD |
5.1252 USDD |
5.1252 USDD |
5.1252 USDD |
| 2023-06-04 |
0.0000 USDD |
0.0000 UNI |
5.2442 USDD |
5.2442 USDD |
5.2442 USDD |
5.2442 USDD |
| 2023-06-03 |
0.0000 USDD |
0.0000 UNI |
5.2442 USDD |
5.2442 USDD |
5.2442 USDD |
5.2442 USDD |
| 2023-06-02 |
0.0000 USDD |
0.0000 UNI |
5.2442 USDD |
5.2442 USDD |
5.2442 USDD |
5.2442 USDD |
| 2023-06-01 |
0.0000 USDD |
0.0000 UNI |
5.2442 USDD |
5.2442 USDD |
5.2442 USDD |
5.2442 USDD |
| 2023-05-31 |
5.3244 USDD |
2.6761 UNI |
5.3712 USDD |
5.3244 USDD |
5.3244 USDD |
5.3244 USDD |
| 2023-05-30 |
0.0000 USDD |
0.0000 UNI |
5.3712 USDD |
5.3712 USDD |
5.3712 USDD |
5.3712 USDD |
| 2023-05-29 |
0.0000 USDD |
0.0000 UNI |
5.3712 USDD |
5.3712 USDD |
5.3712 USDD |
5.3712 USDD |
| 2023-05-28 |
0.0000 USDD |
0.0000 UNI |
5.1606 USDD |
5.1606 USDD |
5.1606 USDD |
5.1606 USDD |
| 2023-05-27 |
0.0000 USDD |
0.0000 UNI |
5.1606 USDD |
5.1606 USDD |
5.1606 USDD |
5.1606 USDD |
| 2023-05-26 |
0.0000 USDD |
0.0000 UNI |
5.1606 USDD |
5.1606 USDD |
5.1606 USDD |
5.1606 USDD |
| 2023-05-25 |
5.1606 USDD |
4.8695 UNI |
5.1949 USDD |
5.1606 USDD |
5.1606 USDD |
5.1606 USDD |
| 2023-05-24 |
5.1949 USDD |
2.1943 UNI |
5.2896 USDD |
5.1949 USDD |
5.1949 USDD |
5.1949 USDD |
| 2023-05-23 |
5.3672 USDD |
55.4509 UNI |
5.3533 USDD |
5.2956 USDD |
5.3000 USDD |
5.3000 USDD |
| 2023-05-22 |
0.0000 USDD |
0.0000 UNI |
5.3533 USDD |
5.3533 USDD |
5.3533 USDD |
5.3533 USDD |
| 2023-05-21 |
5.3704 USDD |
4.3556 UNI |
5.3712 USDD |
5.3697 USDD |
5.3697 USDD |
5.3697 USDD |
| 2023-05-20 |
0.0000 USDD |
0.0000 UNI |
5.3712 USDD |
5.3712 USDD |
5.3712 USDD |
5.3712 USDD |
| 2023-05-19 |
0.0000 USDD |
0.0000 UNI |
5.3712 USDD |
5.3712 USDD |
5.3712 USDD |
5.3712 USDD |
| 2023-05-18 |
5.3712 USDD |
6.8226 UNI |
5.3714 USDD |
5.3710 USDD |
5.3710 USDD |
5.3712 USDD |