Identifier on Huobi: uniusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0000 USDD |
0.0000 UNI |
7.3070 USDD |
7.3070 USDD |
7.3070 USDD |
7.3070 USDD |
| 2023-02-05 |
7.3064 USDD |
4.0827 UNI |
6.9645 USDD |
6.9645 USDD |
6.9645 USDD |
7.3070 USDD |
| 2023-02-04 |
7.0053 USDD |
17.6855 UNI |
7.4394 USDD |
6.9645 USDD |
6.9645 USDD |
6.9645 USDD |
| 2023-02-03 |
7.1665 USDD |
226.0110 UNI |
7.6000 USDD |
7.0517 USDD |
7.1500 USDD |
7.4394 USDD |
| 2023-02-02 |
8.1637 USDD |
7.4859 UNI |
10.8000 USDD |
7.6000 USDD |
7.6000 USDD |
7.6000 USDD |
| 2023-02-01 |
10.0813 USDD |
3,284.3968 UNI |
11.0000 USDD |
7.7000 USDD |
7.8300 USDD |
7.8300 USDD |
| 2023-01-31 |
10.9282 USDD |
3,113.0000 UNI |
9.9630 USDD |
8.9667 USDD |
9.9630 USDD |
11.0000 USDD |
| 2023-01-30 |
11.3425 USDD |
1,320.7567 UNI |
7.0681 USDD |
7.0681 USDD |
7.0681 USDD |
9.9630 USDD |
| 2023-01-29 |
0.0000 USDD |
0.0000 UNI |
7.0681 USDD |
7.0681 USDD |
7.0681 USDD |
7.0681 USDD |
| 2023-01-28 |
7.0681 USDD |
1.7478 UNI |
6.9654 USDD |
6.9654 USDD |
6.9654 USDD |
7.0681 USDD |
| 2023-01-27 |
6.9654 USDD |
2.0916 UNI |
7.1196 USDD |
6.9654 USDD |
6.9654 USDD |
6.9654 USDD |
| 2023-01-26 |
0.0000 USDD |
0.0000 UNI |
7.1196 USDD |
7.1196 USDD |
7.1196 USDD |
7.1196 USDD |
| 2023-01-25 |
0.0000 USDD |
0.0000 UNI |
7.1196 USDD |
7.1196 USDD |
7.1196 USDD |
7.1196 USDD |
| 2023-01-24 |
0.0000 USDD |
0.0000 UNI |
7.1196 USDD |
7.1196 USDD |
7.1196 USDD |
7.1196 USDD |
| 2023-01-23 |
6.8343 USDD |
2.2907 UNI |
6.8343 USDD |
6.8343 USDD |
6.8343 USDD |
6.8343 USDD |
| 2023-01-22 |
7.1004 USDD |
6.8451 UNI |
6.9747 USDD |
6.9747 USDD |
6.9747 USDD |
7.2871 USDD |
| 2023-01-21 |
6.9747 USDD |
13.6830 UNI |
6.4988 USDD |
6.4988 USDD |
6.4988 USDD |
6.9747 USDD |
| 2023-01-20 |
6.4988 USDD |
9.6539 UNI |
6.1069 USDD |
6.1069 USDD |
6.1069 USDD |
6.4988 USDD |
| 2023-01-19 |
0.0000 USDD |
0.0000 UNI |
6.1069 USDD |
6.1069 USDD |
6.1069 USDD |
6.1069 USDD |
| 2023-01-18 |
6.3792 USDD |
93.5781 UNI |
6.8931 USDD |
6.1069 USDD |
6.1069 USDD |
6.1069 USDD |
| 2023-01-17 |
0.0000 USDD |
0.0000 UNI |
6.8931 USDD |
6.8931 USDD |
6.8931 USDD |
6.8931 USDD |
| 2023-01-16 |
6.7989 USDD |
712.9112 UNI |
6.5940 USDD |
6.4226 USDD |
6.5940 USDD |
6.8931 USDD |
| 2023-01-15 |
6.6973 USDD |
5,217.6900 UNI |
6.8236 USDD |
6.3156 USDD |
6.7051 USDD |
6.7045 USDD |
| 2023-01-14 |
6.8024 USDD |
5,039.3917 UNI |
6.8124 USDD |
6.1374 USDD |
6.1374 USDD |
6.6950 USDD |
| 2023-01-13 |
0.2953 USDD |
7,236.9815 UNI |
0.0610 USDD |
0.0610 USDD |
6.8124 USDD |
6.8124 USDD |