Identifier on Huobi: ugaseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-10 |
0.0001 ETH |
18,145.7730 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-09 |
0.0001 ETH |
44,419.4614 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-08 |
0.0001 ETH |
37,936.2627 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-07 |
0.0001 ETH |
161,729.8178 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-06 |
0.0001 ETH |
55,499.6063 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-05 |
0.0001 ETH |
61,829.6667 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-04 |
0.0001 ETH |
273,097.9146 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-03 |
0.0001 ETH |
46,376.2806 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-02 |
0.0001 ETH |
141,251.7836 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-12-01 |
0.0001 ETH |
18,487.8499 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-11-30 |
0.0002 ETH |
19,393.9456 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-29 |
0.0002 ETH |
8,890.1567 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-28 |
0.0002 ETH |
54,708.6460 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-27 |
0.0001 ETH |
6,902.1068 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-11-26 |
0.0002 ETH |
99,031.3406 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-25 |
0.0002 ETH |
97,810.2793 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-11-24 |
0.0001 ETH |
491,887.5441 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-23 |
0.0002 ETH |
294,138.9393 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-22 |
0.0002 ETH |
427,629.0502 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-21 |
0.0002 ETH |
6,492.2265 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-20 |
0.0002 ETH |
8,970.0941 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-19 |
0.0002 ETH |
12,575.6985 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-18 |
0.0002 ETH |
4,240.3269 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-17 |
0.0002 ETH |
92,054.7833 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-16 |
0.0003 ETH |
20,131.5688 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-15 |
0.0003 ETH |
22,305.2695 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-14 |
0.0003 ETH |
4,228.4003 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-13 |
0.0003 ETH |
12,951.6378 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-12 |
0.0003 ETH |
34,485.6387 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-11 |
0.0003 ETH |
26,425.3606 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-10 |
0.0003 ETH |
791.0333 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-09 |
0.0003 ETH |
46,432.8939 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-08 |
0.0003 ETH |
473,227.5826 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-07 |
0.0002 ETH |
46,606.5179 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-11-06 |
0.0003 ETH |
8,563.5186 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-05 |
0.0003 ETH |
617.7861 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-04 |
0.0003 ETH |
51,341.2098 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-03 |
0.0003 ETH |
5,200.6306 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-02 |
0.0003 ETH |
50,699.8160 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-11-01 |
0.0003 ETH |
4,019.4985 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-31 |
0.0003 ETH |
14,796.7728 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-30 |
0.0003 ETH |
11,058.3229 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-29 |
0.0003 ETH |
2,830.8349 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-28 |
0.0003 ETH |
57,661.0673 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-27 |
0.0003 ETH |
76,536.1359 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-26 |
0.0003 ETH |
255,764.1834 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-25 |
0.0003 ETH |
46,143.7845 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-24 |
0.0003 ETH |
63,834.9245 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-23 |
0.0003 ETH |
14,398.2970 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-22 |
0.0003 ETH |
90,510.7337 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |