Identifier on Huobi: ugaseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-21 |
0.0003 ETH |
1,188.4364 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-20 |
0.0003 ETH |
245,396.6130 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-19 |
0.0003 ETH |
3,418.6650 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-18 |
0.0003 ETH |
10,944.0847 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-17 |
0.0003 ETH |
101.9563 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-16 |
0.0003 ETH |
2,547.3350 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-15 |
0.0003 ETH |
15,934.9959 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-14 |
0.0003 ETH |
2,189.2511 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-13 |
0.0003 ETH |
72,295.5748 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-10-12 |
0.0003 ETH |
4,254.2368 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-11 |
0.0003 ETH |
491,713.9921 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-10-10 |
0.0003 ETH |
8,374.0881 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-09 |
0.0003 ETH |
5,077.6244 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-08 |
0.0003 ETH |
9,034.5896 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-07 |
0.0003 ETH |
49,307.4963 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-10-06 |
0.0004 ETH |
4,181.6181 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-05 |
0.0004 ETH |
3,967.7492 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-10-04 |
0.0004 ETH |
1,297.2389 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-03 |
0.0004 ETH |
3,641.6424 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-02 |
0.0004 ETH |
6,670.2023 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-10-01 |
0.0004 ETH |
3,528.4747 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-30 |
0.0004 ETH |
27,348.9525 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-29 |
0.0004 ETH |
12,331.1459 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-28 |
0.0004 ETH |
75,229.8736 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-27 |
0.0004 ETH |
10,011.3050 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-26 |
0.0004 ETH |
192,450.5288 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-25 |
0.0004 ETH |
157,133.2133 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-24 |
0.0004 ETH |
42,085.7082 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-23 |
0.0004 ETH |
330,814.5165 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-22 |
0.0004 ETH |
53,085.4731 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-21 |
0.0004 ETH |
70,208.8694 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-20 |
0.0004 ETH |
6,068.6281 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-19 |
0.0004 ETH |
6,477.9722 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-18 |
0.0004 ETH |
298,746.4435 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-17 |
0.0004 ETH |
95,431.9822 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-16 |
0.0004 ETH |
78,567.6872 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-09-15 |
0.0004 ETH |
34,658.6000 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-09-14 |
0.0005 ETH |
83,054.1733 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-13 |
0.0005 ETH |
12,076.8553 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-12 |
0.0005 ETH |
4,138.3626 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-11 |
0.0005 ETH |
38,410.4834 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-10 |
0.0005 ETH |
10,074.8995 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-09 |
0.0005 ETH |
9,640.4624 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-08 |
0.0005 ETH |
15,832.9279 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-07 |
0.0005 ETH |
6,928.1697 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-06 |
0.0005 ETH |
27,127.6296 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-05 |
0.0005 ETH |
55,588.3655 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-04 |
0.0005 ETH |
23,477.0338 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-03 |
0.0005 ETH |
6,301.8174 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-09-02 |
0.0005 ETH |
16,721.3365 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |