Identifier on Huobi: ugaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0006 ETH |
657,093.8895 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-23 |
0.0005 ETH |
160,770.8178 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-22 |
0.0005 ETH |
608,841.6301 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-05-21 |
0.0007 ETH |
360,715.9144 |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-05-20 |
0.0008 ETH |
40,113.7229 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-19 |
0.0008 ETH |
10,211.7480 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-18 |
0.0008 ETH |
35,674.4401 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-17 |
0.0009 ETH |
72,613.2144 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-16 |
0.0009 ETH |
98,029.6409 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-15 |
0.0008 ETH |
110,584.8478 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-14 |
0.0009 ETH |
73,694.7527 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-05-13 |
0.0010 ETH |
78,557.9088 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-12 |
0.0011 ETH |
52,481.8104 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-11 |
0.0011 ETH |
53,547.6770 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-10 |
0.0011 ETH |
132,860.9856 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-05-09 |
0.0012 ETH |
113,186.2359 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-08 |
0.0012 ETH |
58,026.6107 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-07 |
0.0012 ETH |
29,941.3517 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-06 |
0.0012 ETH |
32,189.1850 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-05 |
0.0012 ETH |
96,759.7854 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-04 |
0.0013 ETH |
37,873.3951 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-03 |
0.0012 ETH |
2,633.6049 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-02 |
0.0012 ETH |
67,502.3156 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-05-01 |
0.0013 ETH |
29,116.9110 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-30 |
0.0013 ETH |
38,000.1371 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-29 |
0.0013 ETH |
52,004.9389 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-28 |
0.0013 ETH |
22,510.0507 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-27 |
0.0013 ETH |
22,589.9218 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-26 |
0.0013 ETH |
81,060.2282 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-25 |
0.0013 ETH |
95,495.1652 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-24 |
0.0012 ETH |
52,256.1430 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-23 |
0.0013 ETH |
76,945.6977 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-22 |
0.0014 ETH |
21,451,563.8548 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-21 |
0.0014 ETH |
2,577,654.5507 |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-04-20 |
0.0013 ETH |
219,413.8547 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-19 |
0.0013 ETH |
1,631,493.9954 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-04-18 |
0.0013 ETH |
289,813.1039 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-17 |
0.0013 ETH |
915,141.7609 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-04-16 |
0.0013 ETH |
752,899.5404 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-04-15 |
0.0015 ETH |
444,133.4128 |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |