Identifier on Huobi: ugaseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-01 |
0.0005 ETH |
40,202.9250 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-31 |
0.0005 ETH |
7,109.9892 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-30 |
0.0005 ETH |
120,571.9382 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-29 |
0.0005 ETH |
39,477.2283 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-28 |
0.0005 ETH |
15,434.8327 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-27 |
0.0005 ETH |
198,454.8237 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-26 |
0.0005 ETH |
110,846.8763 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-25 |
0.0005 ETH |
18,304.8638 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-24 |
0.0005 ETH |
29,313.6262 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-23 |
0.0005 ETH |
4,949.7589 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-22 |
0.0005 ETH |
75,079.9908 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-21 |
0.0005 ETH |
31,661.5126 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-20 |
0.0005 ETH |
56,619.0293 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-19 |
0.0005 ETH |
11,851.6252 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-18 |
0.0005 ETH |
12,106.3522 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-17 |
0.0005 ETH |
81,526.5593 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-16 |
0.0005 ETH |
14,322.2995 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-15 |
0.0005 ETH |
35,490.0135 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-14 |
0.0005 ETH |
90,325.3189 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-13 |
0.0005 ETH |
629,968.5711 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-08-12 |
0.0005 ETH |
279,933.2274 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-11 |
0.0005 ETH |
13,452.3984 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-10 |
0.0005 ETH |
56,016.8140 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-09 |
0.0005 ETH |
37,672.9021 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-08 |
0.0005 ETH |
41,377.8656 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-07 |
0.0005 ETH |
90,249.4685 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-06 |
0.0005 ETH |
33,409.8449 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-05 |
0.0005 ETH |
110,838.3600 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-04 |
0.0005 ETH |
5,548.7184 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-03 |
0.0005 ETH |
107,645.9211 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-02 |
0.0005 ETH |
55,901.9398 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-08-01 |
0.0005 ETH |
188,533.1208 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-31 |
0.0005 ETH |
12,590.1988 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-30 |
0.0005 ETH |
20,758.6326 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-29 |
0.0005 ETH |
38,513.4201 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-28 |
0.0005 ETH |
56,528.3744 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-27 |
0.0005 ETH |
117,157.8484 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-26 |
0.0005 ETH |
15,933.0004 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-25 |
0.0006 ETH |
82,828.7687 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-07-24 |
0.0005 ETH |
126,816.2160 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-23 |
0.0005 ETH |
43,409.0618 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-22 |
0.0005 ETH |
51,097.9255 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-21 |
0.0005 ETH |
72,727.6451 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-20 |
0.0005 ETH |
3,924.4512 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-19 |
0.0005 ETH |
28,218.4563 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-18 |
0.0005 ETH |
15,778.0724 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-17 |
0.0005 ETH |
36,551.9380 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-16 |
0.0005 ETH |
128,800.4704 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-15 |
0.0005 ETH |
88,466.5281 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-14 |
0.0005 ETH |
49,394.6129 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |