Identifier on Huobi: ugaseth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-13 |
0.0005 ETH |
33,118.2001 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-12 |
0.0005 ETH |
30,085.7565 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-11 |
0.0005 ETH |
72,467.9805 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-10 |
0.0005 ETH |
210,882.3101 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-09 |
0.0005 ETH |
233,145.9367 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-08 |
0.0005 ETH |
157,091.3629 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-07 |
0.0005 ETH |
42,075.0591 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-06 |
0.0005 ETH |
165,465.9729 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-05 |
0.0005 ETH |
141,387.9121 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-04 |
0.0005 ETH |
41,186.1822 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-03 |
0.0005 ETH |
95,809.8591 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-02 |
0.0005 ETH |
209,201.4040 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-07-01 |
0.0006 ETH |
107,857.0632 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-06-30 |
0.0005 ETH |
215,988.5796 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-29 |
0.0005 ETH |
164,663.6425 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-28 |
0.0005 ETH |
138,595.7704 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-27 |
0.0005 ETH |
50,635.2558 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-26 |
0.0005 ETH |
136,775.5275 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-25 |
0.0005 ETH |
191,463.3696 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-06-24 |
0.0005 ETH |
39,696.9461 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2019-06-23 |
0.0006 ETH |
39,961.6743 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-22 |
0.0006 ETH |
55,236.7665 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-21 |
0.0006 ETH |
26,271.5171 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-20 |
0.0006 ETH |
235,561.5976 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-19 |
0.0007 ETH |
55,576.9403 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-06-18 |
0.0006 ETH |
20,569.4216 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-17 |
0.0007 ETH |
51,501.4133 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-16 |
0.0007 ETH |
72,974.0992 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-15 |
0.0007 ETH |
59,528.7883 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-14 |
0.0007 ETH |
66,565.5730 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-13 |
0.0008 ETH |
580,172.3306 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-06-12 |
0.0006 ETH |
37,469.0114 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-11 |
0.0006 ETH |
60,204.0977 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-10 |
0.0006 ETH |
83,195.6972 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-09 |
0.0006 ETH |
33,797.4797 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-06-08 |
0.0006 ETH |
394,465.3966 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-06-07 |
0.0007 ETH |
50,753.5158 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-06 |
0.0007 ETH |
48,468.1533 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-05 |
0.0007 ETH |
79,829.0195 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-04 |
0.0007 ETH |
28,835.7301 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2019-06-03 |
0.0007 ETH |
351,221.7639 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-06-02 |
0.0008 ETH |
142,640.4843 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-06-01 |
0.0008 ETH |
126,081.5285 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-31 |
0.0008 ETH |
206,003.7881 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-30 |
0.0008 ETH |
225,305.2824 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-05-29 |
0.0007 ETH |
817,780.4537 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2019-05-28 |
0.0006 ETH |
163,247.6255 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2019-05-27 |
0.0006 ETH |
300,741.5106 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-05-26 |
0.0005 ETH |
93,434.0900 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-05-25 |
0.0006 ETH |
554,424.9600 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |