Identifier on Huobi: tutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0101 USDT |
34,929,369.0002 TUT |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0112 USDT |
| 2026-02-05 |
0.0111 USDT |
6,387,879.0076 TUT |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-02-04 |
0.0114 USDT |
113,340,129.7216 TUT |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-02-03 |
0.0116 USDT |
17,524,222.1446 TUT |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-02-02 |
0.0116 USDT |
7,600,972.5935 TUT |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-02-01 |
0.0116 USDT |
28,803,766.5775 TUT |
0.0116 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2026-01-31 |
0.0131 USDT |
10,339,333.7541 TUT |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-30 |
0.0134 USDT |
1,215,835.7120 TUT |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-29 |
0.0134 USDT |
52,840,766.8850 TUT |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2026-01-28 |
0.0142 USDT |
34,096,081.2855 TUT |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-27 |
0.0143 USDT |
5,512,227.4159 TUT |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-26 |
0.0142 USDT |
10,736,925.1520 TUT |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2026-01-25 |
0.0146 USDT |
52,946,070.4486 TUT |
0.0153 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-01-24 |
0.0154 USDT |
18,976,522.3080 TUT |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2026-01-23 |
0.0159 USDT |
13,846,359.5497 TUT |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2026-01-22 |
0.0161 USDT |
27,304,765.4027 TUT |
0.0162 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2026-01-20 |
0.0158 USDT |
46,602,343.7261 TUT |
0.0161 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-19 |
0.0158 USDT |
58,056,961.3220 TUT |
0.0172 USDT |
0.0145 USDT |
0.0158 USDT |
0.0159 USDT |
| 2026-01-18 |
0.0166 USDT |
27,131,337.6536 TUT |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2026-01-17 |
0.0169 USDT |
7,714,342.0028 TUT |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-01-16 |
0.0166 USDT |
42,390,872.6217 TUT |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0169 USDT |
| 2026-01-14 |
0.0176 USDT |
55,400,612.6147 TUT |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-13 |
0.0166 USDT |
35,233,616.9296 TUT |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-12 |
0.0172 USDT |
12,967,504.1346 TUT |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-11 |
0.0174 USDT |
23,432,325.8021 TUT |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0176 USDT |
| 2026-01-10 |
0.0168 USDT |
7,703,040.0322 TUT |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-01-09 |
0.0167 USDT |
7,469,469.0288 TUT |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-01-08 |
0.0167 USDT |
11,824,641.7412 TUT |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2026-01-07 |
0.0181 USDT |
6,855,960.3731 TUT |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2026-01-06 |
0.0177 USDT |
6,532,186.9732 TUT |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-05 |
0.0182 USDT |
30,256,715.3799 TUT |
0.0183 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2026-01-04 |
0.0164 USDT |
5,474,981.3472 TUT |
0.0164 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-03 |
0.0166 USDT |
13,004,981.5852 TUT |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2026-01-02 |
0.0164 USDT |
21,807,321.0259 TUT |
0.0167 USDT |
0.0159 USDT |
0.0163 USDT |
0.0167 USDT |
| 2026-01-01 |
0.0156 USDT |
56,445,740.3496 TUT |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-12-31 |
0.0153 USDT |
109,375,869.9521 TUT |
0.0146 USDT |
0.0141 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-12-29 |
0.0138 USDT |
31,489,220.5850 TUT |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-12-28 |
0.0142 USDT |
8,227,643.2038 TUT |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-27 |
0.0141 USDT |
14,198,340.1725 TUT |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-26 |
0.0136 USDT |
24,784,864.3266 TUT |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-12-25 |
0.0134 USDT |
15,425,173.5647 TUT |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-24 |
0.0129 USDT |
5,422,871.8171 TUT |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-23 |
0.0130 USDT |
1,739,524.6080 TUT |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-22 |
0.0128 USDT |
42,482,314.6795 TUT |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2025-12-21 |
0.0126 USDT |
33,854,180.7608 TUT |
0.0129 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-20 |
0.0127 USDT |
47,368,771.6419 TUT |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-19 |
0.0115 USDT |
20,677,175.6362 TUT |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-12-18 |
0.0117 USDT |
24,453,505.3311 TUT |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-12-17 |
0.0128 USDT |
589,573.4737 TUT |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-16 |
0.0127 USDT |
76,278,220.9940 TUT |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0128 USDT |