Crypto exchange Huobi
Market Tutorial (TUT) / Tether (USDT)
Identifier on Huobi: tutusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.0339 USDT | 28,370,409.7938 TUT | 0.0342 USDT | 0.0335 USDT | 0.0340 USDT | 0.0338 USDT |
| 2025-06-16 | 0.0319 USDT | 80,625,561.8530 TUT | 0.0318 USDT | 0.0312 USDT | 0.0319 USDT | 0.0332 USDT |
| 2025-06-15 | 0.0293 USDT | 23,687,252.3098 TUT | 0.0296 USDT | 0.0289 USDT | 0.0292 USDT | 0.0291 USDT |
| 2025-06-14 | 0.0296 USDT | 35,221,122.9450 TUT | 0.0291 USDT | 0.0290 USDT | 0.0294 USDT | 0.0299 USDT |
| 2025-06-13 | 0.0291 USDT | 37,068,649.0572 TUT | 0.0304 USDT | 0.0282 USDT | 0.0289 USDT | 0.0290 USDT |
| 2025-06-12 | 0.0312 USDT | 17,750,709.8298 TUT | 0.0315 USDT | 0.0310 USDT | 0.0314 USDT | 0.0311 USDT |
| 2025-06-11 | 0.0323 USDT | 83,384,559.8407 TUT | 0.0314 USDT | 0.0314 USDT | 0.0317 USDT | 0.0329 USDT |
| 2025-06-10 | 0.0316 USDT | 42,391,287.7601 TUT | 0.0316 USDT | 0.0311 USDT | 0.0315 USDT | 0.0314 USDT |
| 2025-06-09 | 0.0312 USDT | 318,798,301.3983 TUT | 0.0316 USDT | 0.0308 USDT | 0.0312 USDT | 0.0312 USDT |
| 2025-06-08 | 0.0289 USDT | 515,806,123.9132 TUT | 0.0282 USDT | 0.0281 USDT | 0.0284 USDT | 0.0292 USDT |
| 2025-06-07 | 0.0278 USDT | 409,222,749.4020 TUT | 0.0273 USDT | 0.0272 USDT | 0.0275 USDT | 0.0278 USDT |
| 2025-06-06 | 0.0278 USDT | 932,756,607.2489 TUT | 0.0273 USDT | 0.0272 USDT | 0.0275 USDT | 0.0273 USDT |
| 2025-06-05 | 0.0286 USDT | 334,268,805.7242 TUT | 0.0285 USDT | 0.0284 USDT | 0.0286 USDT | 0.0285 USDT |
| 2025-06-04 | 0.0287 USDT | 416,548,558.0473 TUT | 0.0290 USDT | 0.0283 USDT | 0.0286 USDT | 0.0285 USDT |
| 2025-06-03 | 0.0292 USDT | 560,315,019.0068 TUT | 0.0289 USDT | 0.0288 USDT | 0.0293 USDT | 0.0293 USDT |
| 2025-06-02 | 0.0286 USDT | 650,712,677.1917 TUT | 0.0295 USDT | 0.0280 USDT | 0.0283 USDT | 0.0290 USDT |
| 2025-06-01 | 0.0275 USDT | 1,728,330,897.8800 TUT | 0.0264 USDT | 0.0261 USDT | 0.0270 USDT | 0.0282 USDT |
| 2025-05-31 | 0.0228 USDT | 400,105,558.0188 TUT | 0.0230 USDT | 0.0222 USDT | 0.0230 USDT | 0.0234 USDT |
| 2025-05-30 | 0.0276 USDT | 225,726,317.3610 TUT | 0.0288 USDT | 0.0266 USDT | 0.0270 USDT | 0.0267 USDT |
| 2025-05-29 | 0.0289 USDT | 179,973,591.7347 TUT | 0.0283 USDT | 0.0281 USDT | 0.0287 USDT | 0.0292 USDT |
| 2025-05-28 | 0.0287 USDT | 257,575,020.3849 TUT | 0.0289 USDT | 0.0281 USDT | 0.0286 USDT | 0.0289 USDT |
| 2025-05-27 | 0.0283 USDT | 412,508,632.0874 TUT | 0.0281 USDT | 0.0275 USDT | 0.0278 USDT | 0.0284 USDT |
| 2025-05-26 | 0.0272 USDT | 356,363,475.9203 TUT | 0.0267 USDT | 0.0266 USDT | 0.0269 USDT | 0.0271 USDT |
| 2025-05-25 | 0.0267 USDT | 375,811,576.3084 TUT | 0.0276 USDT | 0.0260 USDT | 0.0264 USDT | 0.0262 USDT |
| 2025-05-24 | 0.0272 USDT | 327,271,958.4852 TUT | 0.0267 USDT | 0.0265 USDT | 0.0270 USDT | 0.0275 USDT |
| 2025-05-23 | 0.0283 USDT | 769,176,225.4214 TUT | 0.0288 USDT | 0.0263 USDT | 0.0272 USDT | 0.0272 USDT |
| 2025-05-22 | 0.0280 USDT | 1,100,883,556.9909 TUT | 0.0270 USDT | 0.0269 USDT | 0.0277 USDT | 0.0283 USDT |
| 2025-05-21 | 0.0275 USDT | 953,818,002.5563 TUT | 0.0280 USDT | 0.0262 USDT | 0.0269 USDT | 0.0271 USDT |
| 2025-05-20 | 0.0275 USDT | 437,149,545.8140 TUT | 0.0275 USDT | 0.0270 USDT | 0.0273 USDT | 0.0271 USDT |
| 2025-05-19 | 0.0270 USDT | 567,513,628.9429 TUT | 0.0286 USDT | 0.0262 USDT | 0.0266 USDT | 0.0266 USDT |
| 2025-05-18 | 0.0285 USDT | 549,832,978.1588 TUT | 0.0274 USDT | 0.0273 USDT | 0.0276 USDT | 0.0289 USDT |
| 2025-05-17 | 0.0275 USDT | 546,878,288.2015 TUT | 0.0283 USDT | 0.0269 USDT | 0.0273 USDT | 0.0274 USDT |
| 2025-05-16 | 0.0288 USDT | 855,361,523.5630 TUT | 0.0278 USDT | 0.0277 USDT | 0.0281 USDT | 0.0295 USDT |
| 2025-05-15 | 0.0298 USDT | 608,131,594.3647 TUT | 0.0319 USDT | 0.0275 USDT | 0.0292 USDT | 0.0287 USDT |
| 2025-05-14 | 0.0340 USDT | 737,834,907.6345 TUT | 0.0343 USDT | 0.0322 USDT | 0.0332 USDT | 0.0345 USDT |
| 2025-05-13 | 0.0322 USDT | 928,578,699.4890 TUT | 0.0322 USDT | 0.0302 USDT | 0.0311 USDT | 0.0336 USDT |
| 2025-05-12 | 0.0321 USDT | 1,793,020,649.5438 TUT | 0.0311 USDT | 0.0303 USDT | 0.0313 USDT | 0.0313 USDT |
| 2025-05-11 | 0.0296 USDT | 1,673,745,605.8447 TUT | 0.0298 USDT | 0.0273 USDT | 0.0282 USDT | 0.0309 USDT |
| 2025-05-10 | 0.0304 USDT | 489,622,806.1574 TUT | 0.0349 USDT | 0.0288 USDT | 0.0298 USDT | 0.0290 USDT |
| 2025-05-09 | 0.0275 USDT | 147,126,128.6252 TUT | 0.0269 USDT | 0.0267 USDT | 0.0274 USDT | 0.0278 USDT |
| 2025-05-08 | 0.0263 USDT | 280,969,822.7672 TUT | 0.0260 USDT | 0.0259 USDT | 0.0263 USDT | 0.0263 USDT |
| 2025-05-07 | 0.0245 USDT | 539,777,435.1422 TUT | 0.0239 USDT | 0.0235 USDT | 0.0242 USDT | 0.0257 USDT |
| 2025-05-06 | 0.0248 USDT | 526,760,871.4916 TUT | 0.0258 USDT | 0.0234 USDT | 0.0238 USDT | 0.0241 USDT |
| 2025-05-05 | 0.0267 USDT | 253,145,064.8533 TUT | 0.0264 USDT | 0.0261 USDT | 0.0264 USDT | 0.0262 USDT |
| 2025-05-04 | 0.0268 USDT | 232,377,666.1986 TUT | 0.0273 USDT | 0.0261 USDT | 0.0265 USDT | 0.0270 USDT |
| 2025-05-03 | 0.0288 USDT | 337,188,736.3039 TUT | 0.0291 USDT | 0.0271 USDT | 0.0280 USDT | 0.0273 USDT |
| 2025-05-02 | 0.0288 USDT | 237,154,625.4144 TUT | 0.0295 USDT | 0.0282 USDT | 0.0285 USDT | 0.0289 USDT |
| 2025-05-01 | 0.0290 USDT | 514,659,001.4857 TUT | 0.0282 USDT | 0.0280 USDT | 0.0283 USDT | 0.0292 USDT |
| 2025-04-30 | 0.0275 USDT | 59,351,994.1577 TUT | 0.0272 USDT | 0.0271 USDT | 0.0277 USDT | 0.0277 USDT |
| 2025-04-29 | 0.0287 USDT | 25,374,505.9133 TUT | 0.0287 USDT | 0.0279 USDT | 0.0279 USDT | 0.0283 USDT |
12