Identifier on Huobi: tutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0154 USDT |
115,697,591.3131 TUT |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-12-03 |
0.0157 USDT |
118,957,732.7711 TUT |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-12-02 |
0.0148 USDT |
62,842,788.6762 TUT |
0.0152 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-12-01 |
0.0146 USDT |
44,407,690.6776 TUT |
0.0156 USDT |
0.0142 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-11-30 |
0.0156 USDT |
39,895,569.4816 TUT |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-29 |
0.0160 USDT |
123,820,799.9879 TUT |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-11-28 |
0.0161 USDT |
181,219,956.3028 TUT |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-11-27 |
0.0160 USDT |
135,882,937.7614 TUT |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-11-26 |
0.0153 USDT |
135,903,867.8135 TUT |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0157 USDT |
| 2025-11-25 |
0.0155 USDT |
107,337,875.7374 TUT |
0.0156 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-11-24 |
0.0150 USDT |
51,419,518.5337 TUT |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-11-23 |
0.0149 USDT |
36,362,158.3491 TUT |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0147 USDT |
15,187,267.5276 TUT |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-11-21 |
0.0160 USDT |
728,492.5039 TUT |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0165 USDT |
113,755,888.6167 TUT |
0.0167 USDT |
0.0156 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-19 |
0.0165 USDT |
155,389,873.9280 TUT |
0.0168 USDT |
0.0155 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-11-18 |
0.0169 USDT |
78,994,473.6570 TUT |
0.0171 USDT |
0.0163 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-11-17 |
0.0183 USDT |
101,851,140.7051 TUT |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0183 USDT |
| 2025-11-16 |
0.0171 USDT |
100,378,612.7448 TUT |
0.0179 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-11-15 |
0.0166 USDT |
44,315,053.7734 TUT |
0.0162 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-11-14 |
0.0169 USDT |
71,906,547.3310 TUT |
0.0173 USDT |
0.0161 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-11-13 |
0.0183 USDT |
3,012,770.8101 TUT |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-11-12 |
0.0186 USDT |
48,050,554.2141 TUT |
0.0184 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-11-11 |
0.0193 USDT |
33,265,596.9151 TUT |
0.0198 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-11-10 |
0.0201 USDT |
29,007,417.9175 TUT |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-11-09 |
0.0187 USDT |
3,763,816.3381 TUT |
0.0190 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-08 |
0.0201 USDT |
8,757,349.5440 TUT |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-11-07 |
0.0194 USDT |
91,430,433.2122 TUT |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0205 USDT |
| 2025-11-06 |
0.0181 USDT |
35,099,523.7890 TUT |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-11-05 |
0.0178 USDT |
65,935,736.0526 TUT |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0184 USDT |
| 2025-11-03 |
0.0175 USDT |
92,918,537.1985 TUT |
0.0194 USDT |
0.0138 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-11-02 |
0.0195 USDT |
15,460,590.0603 TUT |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-11-01 |
0.0194 USDT |
16,069,011.6217 TUT |
0.0191 USDT |
0.0186 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-31 |
0.0196 USDT |
9,674,883.2308 TUT |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-30 |
0.0206 USDT |
47,419,701.5212 TUT |
0.0215 USDT |
0.0196 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-29 |
0.0225 USDT |
19,615,568.3667 TUT |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-10-28 |
0.0223 USDT |
16,287,897.0755 TUT |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-10-27 |
0.0242 USDT |
5,276,332.8531 TUT |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-26 |
0.0240 USDT |
42,103,554.9071 TUT |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-10-25 |
0.0234 USDT |
29,154,065.6276 TUT |
0.0237 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-10-24 |
0.0238 USDT |
35,645,842.7773 TUT |
0.0240 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-10-23 |
0.0228 USDT |
18,131,310.1279 TUT |
0.0223 USDT |
0.0220 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-10-22 |
0.0233 USDT |
15,932,995.7138 TUT |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-21 |
0.0254 USDT |
4,567,411.8576 TUT |
0.0256 USDT |
0.0251 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-10-20 |
0.0261 USDT |
43,052,290.3154 TUT |
0.0261 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-10-19 |
0.0261 USDT |
44,466,006.3347 TUT |
0.0260 USDT |
0.0251 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-10-18 |
0.0258 USDT |
49,812,057.8168 TUT |
0.0250 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-10-17 |
0.0246 USDT |
59,285,181.6952 TUT |
0.0265 USDT |
0.0231 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-10-16 |
0.0267 USDT |
70,260,576.0686 TUT |
0.0287 USDT |
0.0231 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-10-15 |
0.0287 USDT |
42,787,427.6116 TUT |
0.0284 USDT |
0.0266 USDT |
0.0278 USDT |
0.0276 USDT |