Identifier on Huobi: tutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0266 USDT |
210,119,225.8045 TUT |
0.0248 USDT |
0.0239 USDT |
0.0249 USDT |
0.0270 USDT |
| 2025-04-06 |
0.0246 USDT |
64,097,835.1077 TUT |
0.0239 USDT |
0.0231 USDT |
0.0235 USDT |
0.0247 USDT |
| 2025-04-05 |
0.0238 USDT |
131,384,858.4703 TUT |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0250 USDT |
| 2025-04-04 |
0.0221 USDT |
139,344,035.9031 TUT |
0.0222 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-04-03 |
0.0249 USDT |
147,259,752.2581 TUT |
0.0284 USDT |
0.0228 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-04-02 |
0.0303 USDT |
83,975,475.1242 TUT |
0.0345 USDT |
0.0281 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-04-01 |
0.0388 USDT |
46,385,714.1039 TUT |
0.0403 USDT |
0.0365 USDT |
0.0377 USDT |
0.0370 USDT |
| 2025-03-31 |
0.0408 USDT |
60,701,493.1062 TUT |
0.0400 USDT |
0.0380 USDT |
0.0390 USDT |
0.0420 USDT |
| 2025-03-30 |
0.0409 USDT |
16,724,392.6881 TUT |
0.0399 USDT |
0.0382 USDT |
0.0400 USDT |
0.0394 USDT |
| 2025-03-29 |
0.0417 USDT |
11,224,369.3757 TUT |
0.0417 USDT |
0.0396 USDT |
0.0409 USDT |
0.0435 USDT |
| 2025-03-28 |
0.0401 USDT |
52,268,622.2907 TUT |
0.0050 USDT |
0.0050 USDT |
0.0383 USDT |
0.0417 USDT |