Identifier on Huobi: tutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0667 USDT |
69,977,112.1027 TUT |
0.0641 USDT |
0.0635 USDT |
0.0642 USDT |
0.0681 USDT |
| 2025-08-23 |
0.0607 USDT |
50,998,363.6670 TUT |
0.0589 USDT |
0.0583 USDT |
0.0593 USDT |
0.0616 USDT |
| 2025-08-22 |
0.0599 USDT |
21,978,694.5975 TUT |
0.0593 USDT |
0.0590 USDT |
0.0596 USDT |
0.0599 USDT |
| 2025-08-21 |
0.0600 USDT |
43,477,673.6445 TUT |
0.0649 USDT |
0.0554 USDT |
0.0592 USDT |
0.0598 USDT |
| 2025-08-20 |
0.0595 USDT |
11,767,430.0964 TUT |
0.0594 USDT |
0.0593 USDT |
0.0596 USDT |
0.0597 USDT |
| 2025-08-19 |
0.0599 USDT |
31,510,527.3120 TUT |
0.0598 USDT |
0.0581 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-08-18 |
0.0589 USDT |
25,450,680.5034 TUT |
0.0598 USDT |
0.0583 USDT |
0.0586 USDT |
0.0593 USDT |
| 2025-08-17 |
0.0599 USDT |
17,561,856.5925 TUT |
0.0599 USDT |
0.0596 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-08-16 |
0.0597 USDT |
64,535,075.9365 TUT |
0.0596 USDT |
0.0591 USDT |
0.0597 USDT |
0.0599 USDT |
| 2025-08-15 |
0.0596 USDT |
52,820,997.9684 TUT |
0.0595 USDT |
0.0590 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-08-14 |
0.0597 USDT |
16,372,054.3186 TUT |
0.0593 USDT |
0.0590 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-08-13 |
0.0594 USDT |
17,431,104.4540 TUT |
0.0594 USDT |
0.0591 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-08-12 |
0.0597 USDT |
11,265,325.7510 TUT |
0.0596 USDT |
0.0594 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-08-11 |
0.0602 USDT |
10,009,458.7580 TUT |
0.0602 USDT |
0.0593 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-08-10 |
0.0596 USDT |
7,895,158.9046 TUT |
0.0598 USDT |
0.0592 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-08-09 |
0.0601 USDT |
11,766,211.7171 TUT |
0.0598 USDT |
0.0594 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-08-08 |
0.0585 USDT |
53,951,984.0925 TUT |
0.0588 USDT |
0.0557 USDT |
0.0573 USDT |
0.0605 USDT |
| 2025-08-07 |
0.0601 USDT |
23,366,789.7168 TUT |
0.0598 USDT |
0.0591 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-08-06 |
0.0599 USDT |
12,122,193.5646 TUT |
0.0598 USDT |
0.0594 USDT |
0.0597 USDT |
0.0603 USDT |
| 2025-08-05 |
0.0605 USDT |
14,442,815.1295 TUT |
0.0609 USDT |
0.0594 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-08-04 |
0.0600 USDT |
26,308,753.6121 TUT |
0.0600 USDT |
0.0590 USDT |
0.0597 USDT |
0.0607 USDT |
| 2025-08-03 |
0.0596 USDT |
10,478,448.5777 TUT |
0.0584 USDT |
0.0581 USDT |
0.0589 USDT |
0.0591 USDT |
| 2025-08-02 |
0.0597 USDT |
15,837,007.2051 TUT |
0.0601 USDT |
0.0582 USDT |
0.0588 USDT |
0.0590 USDT |
| 2025-08-01 |
0.0583 USDT |
16,229,901.1538 TUT |
0.0599 USDT |
0.0571 USDT |
0.0580 USDT |
0.0584 USDT |
| 2025-07-31 |
0.0602 USDT |
20,278,063.4181 TUT |
0.0600 USDT |
0.0596 USDT |
0.0600 USDT |
0.0603 USDT |
| 2025-07-30 |
0.0597 USDT |
37,275,251.8133 TUT |
0.0599 USDT |
0.0567 USDT |
0.0575 USDT |
0.0600 USDT |
| 2025-07-29 |
0.0635 USDT |
42,220,720.6110 TUT |
0.0678 USDT |
0.0580 USDT |
0.0603 USDT |
0.0591 USDT |
| 2025-07-28 |
0.0793 USDT |
23,227,242.1060 TUT |
0.0782 USDT |
0.0762 USDT |
0.0779 USDT |
0.0792 USDT |
| 2025-07-27 |
0.0778 USDT |
46,130,227.9312 TUT |
0.0770 USDT |
0.0732 USDT |
0.0765 USDT |
0.0786 USDT |
| 2025-07-26 |
0.0704 USDT |
38,159,739.6674 TUT |
0.0646 USDT |
0.0642 USDT |
0.0648 USDT |
0.0738 USDT |
| 2025-07-25 |
0.0617 USDT |
13,829,872.4143 TUT |
0.0611 USDT |
0.0597 USDT |
0.0606 USDT |
0.0626 USDT |
| 2025-07-24 |
0.0612 USDT |
20,968,649.5472 TUT |
0.0625 USDT |
0.0593 USDT |
0.0609 USDT |
0.0619 USDT |
| 2025-07-23 |
0.0600 USDT |
19,233,478.1463 TUT |
0.0604 USDT |
0.0579 USDT |
0.0589 USDT |
0.0616 USDT |
| 2025-07-22 |
0.0618 USDT |
14,524,458.2982 TUT |
0.0624 USDT |
0.0601 USDT |
0.0606 USDT |
0.0604 USDT |
| 2025-07-21 |
0.0610 USDT |
11,121,298.9589 TUT |
0.0614 USDT |
0.0600 USDT |
0.0607 USDT |
0.0619 USDT |
| 2025-07-20 |
0.0616 USDT |
8,918,520.3217 TUT |
0.0619 USDT |
0.0610 USDT |
0.0613 USDT |
0.0617 USDT |
| 2025-07-19 |
0.0608 USDT |
9,669,722.8887 TUT |
0.0601 USDT |
0.0597 USDT |
0.0604 USDT |
0.0619 USDT |
| 2025-07-18 |
0.0622 USDT |
10,103,025.1715 TUT |
0.0615 USDT |
0.0611 USDT |
0.0616 USDT |
0.0625 USDT |
| 2025-07-17 |
0.0617 USDT |
8,869,986.0927 TUT |
0.0614 USDT |
0.0604 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-07-16 |
0.0613 USDT |
13,247,802.2562 TUT |
0.0600 USDT |
0.0595 USDT |
0.0599 USDT |
0.0618 USDT |
| 2025-07-15 |
0.0592 USDT |
59,028,908.2224 TUT |
0.0584 USDT |
0.0573 USDT |
0.0583 USDT |
0.0599 USDT |
| 2025-07-14 |
0.0556 USDT |
60,520,962.3714 TUT |
0.0551 USDT |
0.0541 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-07-13 |
0.0587 USDT |
48,223,163.1875 TUT |
0.0614 USDT |
0.0571 USDT |
0.0574 USDT |
0.0573 USDT |
| 2025-07-12 |
0.0546 USDT |
7,429,386.5147 TUT |
0.0554 USDT |
0.0532 USDT |
0.0560 USDT |
0.0555 USDT |
| 2025-07-11 |
0.0637 USDT |
43,537,662.7115 TUT |
0.0616 USDT |
0.0603 USDT |
0.0617 USDT |
0.0630 USDT |
| 2025-07-10 |
0.0636 USDT |
24,452,438.6968 TUT |
0.0626 USDT |
0.0611 USDT |
0.0625 USDT |
0.0613 USDT |
| 2025-07-09 |
0.0621 USDT |
14,242,830.6049 TUT |
0.0619 USDT |
0.0611 USDT |
0.0620 USDT |
0.0626 USDT |
| 2025-07-08 |
0.0622 USDT |
14,790,914.3951 TUT |
0.0617 USDT |
0.0606 USDT |
0.0616 USDT |
0.0612 USDT |
| 2025-07-07 |
0.0621 USDT |
16,357,169.0998 TUT |
0.0620 USDT |
0.0613 USDT |
0.0620 USDT |
0.0622 USDT |
| 2025-07-06 |
0.0608 USDT |
37,834,329.1801 TUT |
0.0595 USDT |
0.0584 USDT |
0.0592 USDT |
0.0619 USDT |