Identifier on Huobi: tutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0556 USDT |
60,520,962.3714 TUT |
0.0551 USDT |
0.0541 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-07-13 |
0.0587 USDT |
48,223,163.1875 TUT |
0.0614 USDT |
0.0571 USDT |
0.0574 USDT |
0.0573 USDT |
| 2025-07-12 |
0.0546 USDT |
7,429,386.5147 TUT |
0.0554 USDT |
0.0532 USDT |
0.0560 USDT |
0.0555 USDT |
| 2025-07-11 |
0.0637 USDT |
43,537,662.7115 TUT |
0.0616 USDT |
0.0603 USDT |
0.0617 USDT |
0.0630 USDT |
| 2025-07-10 |
0.0636 USDT |
24,452,438.6968 TUT |
0.0626 USDT |
0.0611 USDT |
0.0625 USDT |
0.0613 USDT |
| 2025-07-09 |
0.0621 USDT |
14,242,830.6049 TUT |
0.0619 USDT |
0.0611 USDT |
0.0620 USDT |
0.0626 USDT |
| 2025-07-08 |
0.0622 USDT |
14,790,914.3951 TUT |
0.0617 USDT |
0.0606 USDT |
0.0616 USDT |
0.0612 USDT |
| 2025-07-07 |
0.0621 USDT |
16,357,169.0998 TUT |
0.0620 USDT |
0.0613 USDT |
0.0620 USDT |
0.0622 USDT |
| 2025-07-06 |
0.0608 USDT |
37,834,329.1801 TUT |
0.0595 USDT |
0.0584 USDT |
0.0592 USDT |
0.0619 USDT |
| 2025-07-05 |
0.0588 USDT |
16,405,967.2462 TUT |
0.0577 USDT |
0.0571 USDT |
0.0583 USDT |
0.0589 USDT |
| 2025-07-04 |
0.0614 USDT |
19,848,322.7801 TUT |
0.0616 USDT |
0.0601 USDT |
0.0606 USDT |
0.0615 USDT |
| 2025-07-03 |
0.0593 USDT |
54,024,294.7218 TUT |
0.0599 USDT |
0.0548 USDT |
0.0568 USDT |
0.0619 USDT |
| 2025-07-02 |
0.0618 USDT |
30,161,554.5609 TUT |
0.0616 USDT |
0.0599 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-07-01 |
0.0601 USDT |
25,366,383.0709 TUT |
0.0617 USDT |
0.0583 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-06-30 |
0.0620 USDT |
23,834,542.1883 TUT |
0.0616 USDT |
0.0611 USDT |
0.0616 USDT |
0.0613 USDT |
| 2025-06-29 |
0.0592 USDT |
27,307,534.5191 TUT |
0.0594 USDT |
0.0574 USDT |
0.0587 USDT |
0.0601 USDT |
| 2025-06-28 |
0.0595 USDT |
67,882,488.9124 TUT |
0.0598 USDT |
0.0568 USDT |
0.0581 USDT |
0.0596 USDT |
| 2025-06-27 |
0.0564 USDT |
31,114,825.8371 TUT |
0.0549 USDT |
0.0540 USDT |
0.0554 USDT |
0.0570 USDT |
| 2025-06-26 |
0.0561 USDT |
48,942,667.7218 TUT |
0.0600 USDT |
0.0531 USDT |
0.0549 USDT |
0.0560 USDT |
| 2025-06-25 |
0.0580 USDT |
87,501,479.5580 TUT |
0.0526 USDT |
0.0523 USDT |
0.0538 USDT |
0.0597 USDT |
| 2025-06-24 |
0.0515 USDT |
120,472,332.9080 TUT |
0.0491 USDT |
0.0486 USDT |
0.0509 USDT |
0.0540 USDT |
| 2025-06-23 |
0.0422 USDT |
163,853,252.0145 TUT |
0.0393 USDT |
0.0367 USDT |
0.0413 USDT |
0.0423 USDT |
| 2025-06-22 |
0.0370 USDT |
54,980,815.3590 TUT |
0.0382 USDT |
0.0360 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-06-21 |
0.0386 USDT |
78,398,286.5061 TUT |
0.0389 USDT |
0.0377 USDT |
0.0382 USDT |
0.0380 USDT |
| 2025-06-20 |
0.0371 USDT |
3,610,207.7560 TUT |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-06-19 |
0.0354 USDT |
26,956,692.7565 TUT |
0.0357 USDT |
0.0348 USDT |
0.0355 USDT |
0.0356 USDT |
| 2025-06-18 |
0.0344 USDT |
23,871,420.8987 TUT |
0.0350 USDT |
0.0338 USDT |
0.0342 USDT |
0.0343 USDT |
| 2025-06-17 |
0.0339 USDT |
28,370,409.7938 TUT |
0.0342 USDT |
0.0335 USDT |
0.0340 USDT |
0.0338 USDT |
| 2025-06-16 |
0.0319 USDT |
80,625,561.8530 TUT |
0.0318 USDT |
0.0312 USDT |
0.0319 USDT |
0.0332 USDT |
| 2025-06-15 |
0.0293 USDT |
23,687,252.3098 TUT |
0.0296 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-06-14 |
0.0296 USDT |
35,221,122.9450 TUT |
0.0291 USDT |
0.0290 USDT |
0.0294 USDT |
0.0299 USDT |
| 2025-06-13 |
0.0291 USDT |
37,068,649.0572 TUT |
0.0304 USDT |
0.0282 USDT |
0.0289 USDT |
0.0290 USDT |
| 2025-06-12 |
0.0312 USDT |
17,750,709.8298 TUT |
0.0315 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-06-11 |
0.0323 USDT |
83,384,559.8407 TUT |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
0.0329 USDT |
| 2025-06-10 |
0.0316 USDT |
42,391,287.7601 TUT |
0.0316 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-06-09 |
0.0312 USDT |
318,798,301.3983 TUT |
0.0316 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-06-08 |
0.0289 USDT |
515,806,123.9132 TUT |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0292 USDT |
| 2025-06-07 |
0.0278 USDT |
409,222,749.4020 TUT |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0278 USDT |
| 2025-06-06 |
0.0278 USDT |
932,756,607.2489 TUT |
0.0273 USDT |
0.0272 USDT |
0.0275 USDT |
0.0273 USDT |
| 2025-06-05 |
0.0286 USDT |
334,268,805.7242 TUT |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-06-04 |
0.0287 USDT |
416,548,558.0473 TUT |
0.0290 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-06-03 |
0.0292 USDT |
560,315,019.0068 TUT |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-06-02 |
0.0286 USDT |
650,712,677.1917 TUT |
0.0295 USDT |
0.0280 USDT |
0.0283 USDT |
0.0290 USDT |
| 2025-06-01 |
0.0275 USDT |
1,728,330,897.8800 TUT |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0282 USDT |
| 2025-05-31 |
0.0228 USDT |
400,105,558.0188 TUT |
0.0230 USDT |
0.0222 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-05-30 |
0.0276 USDT |
225,726,317.3610 TUT |
0.0288 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-05-29 |
0.0289 USDT |
179,973,591.7347 TUT |
0.0283 USDT |
0.0281 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-05-28 |
0.0287 USDT |
257,575,020.3849 TUT |
0.0289 USDT |
0.0281 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-05-27 |
0.0283 USDT |
412,508,632.0874 TUT |
0.0281 USDT |
0.0275 USDT |
0.0278 USDT |
0.0284 USDT |
| 2025-05-26 |
0.0272 USDT |
356,363,475.9203 TUT |
0.0267 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |