Identifier on Huobi: tutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0288 USDT |
855,361,523.5630 TUT |
0.0278 USDT |
0.0277 USDT |
0.0281 USDT |
0.0295 USDT |
| 2025-05-15 |
0.0298 USDT |
608,131,594.3647 TUT |
0.0319 USDT |
0.0275 USDT |
0.0292 USDT |
0.0287 USDT |
| 2025-05-14 |
0.0340 USDT |
737,834,907.6345 TUT |
0.0343 USDT |
0.0322 USDT |
0.0332 USDT |
0.0345 USDT |
| 2025-05-13 |
0.0322 USDT |
928,578,699.4890 TUT |
0.0322 USDT |
0.0302 USDT |
0.0311 USDT |
0.0336 USDT |
| 2025-05-12 |
0.0321 USDT |
1,793,020,649.5438 TUT |
0.0311 USDT |
0.0303 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-05-11 |
0.0296 USDT |
1,673,745,605.8447 TUT |
0.0298 USDT |
0.0273 USDT |
0.0282 USDT |
0.0309 USDT |
| 2025-05-10 |
0.0304 USDT |
489,622,806.1574 TUT |
0.0349 USDT |
0.0288 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-05-09 |
0.0275 USDT |
147,126,128.6252 TUT |
0.0269 USDT |
0.0267 USDT |
0.0274 USDT |
0.0278 USDT |
| 2025-05-08 |
0.0263 USDT |
280,969,822.7672 TUT |
0.0260 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-05-07 |
0.0245 USDT |
539,777,435.1422 TUT |
0.0239 USDT |
0.0235 USDT |
0.0242 USDT |
0.0257 USDT |
| 2025-05-06 |
0.0248 USDT |
526,760,871.4916 TUT |
0.0258 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-05-05 |
0.0267 USDT |
253,145,064.8533 TUT |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-05-04 |
0.0268 USDT |
232,377,666.1986 TUT |
0.0273 USDT |
0.0261 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-05-03 |
0.0288 USDT |
337,188,736.3039 TUT |
0.0291 USDT |
0.0271 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-05-02 |
0.0288 USDT |
237,154,625.4144 TUT |
0.0295 USDT |
0.0282 USDT |
0.0285 USDT |
0.0289 USDT |
| 2025-05-01 |
0.0290 USDT |
514,659,001.4857 TUT |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-04-30 |
0.0275 USDT |
59,351,994.1577 TUT |
0.0272 USDT |
0.0271 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-04-29 |
0.0287 USDT |
25,374,505.9133 TUT |
0.0287 USDT |
0.0279 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-04-28 |
0.0283 USDT |
248,394,207.8451 TUT |
0.0274 USDT |
0.0267 USDT |
0.0277 USDT |
0.0289 USDT |
| 2025-04-27 |
0.0276 USDT |
134,832,205.2980 TUT |
0.0280 USDT |
0.0265 USDT |
0.0268 USDT |
0.0289 USDT |
| 2025-04-26 |
0.0278 USDT |
76,623,612.1905 TUT |
0.0270 USDT |
0.0268 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-04-25 |
0.0282 USDT |
232,697,130.2379 TUT |
0.0274 USDT |
0.0261 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-04-24 |
0.0272 USDT |
115,815,673.7700 TUT |
0.0281 USDT |
0.0263 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-04-23 |
0.0287 USDT |
665,228,404.2282 TUT |
0.0269 USDT |
0.0260 USDT |
0.0270 USDT |
0.0301 USDT |
| 2025-04-22 |
0.0256 USDT |
389,457,233.1047 TUT |
0.0256 USDT |
0.0244 USDT |
0.0252 USDT |
0.0262 USDT |
| 2025-04-21 |
0.0272 USDT |
238,478,724.0883 TUT |
0.0273 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-04-20 |
0.0268 USDT |
219,519,551.1573 TUT |
0.0252 USDT |
0.0248 USDT |
0.0258 USDT |
0.0269 USDT |
| 2025-04-19 |
0.0252 USDT |
309,181,169.3679 TUT |
0.0258 USDT |
0.0246 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-04-18 |
0.0268 USDT |
298,819,543.7858 TUT |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-04-17 |
0.0266 USDT |
775,395,794.6699 TUT |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-04-16 |
0.0242 USDT |
868,337,764.3647 TUT |
0.0212 USDT |
0.0211 USDT |
0.0235 USDT |
0.0249 USDT |
| 2025-04-15 |
0.0224 USDT |
474,077,725.8652 TUT |
0.0235 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-04-14 |
0.0247 USDT |
107,174,898.8498 TUT |
0.0229 USDT |
0.0227 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-04-13 |
0.0260 USDT |
108,866,225.1881 TUT |
0.0264 USDT |
0.0250 USDT |
0.0254 USDT |
0.0262 USDT |
| 2025-04-12 |
0.0255 USDT |
32,789,265.0828 TUT |
0.0251 USDT |
0.0246 USDT |
0.0251 USDT |
0.0260 USDT |
| 2025-04-11 |
0.0245 USDT |
68,590,857.4428 TUT |
0.0236 USDT |
0.0235 USDT |
0.0243 USDT |
0.0248 USDT |
| 2025-04-10 |
0.0268 USDT |
912,550,534.9616 TUT |
0.0318 USDT |
0.0246 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-04-09 |
0.0295 USDT |
85,811,496.5703 TUT |
0.0272 USDT |
0.0268 USDT |
0.0276 USDT |
0.0297 USDT |
| 2025-04-08 |
0.0277 USDT |
124,465,781.9107 TUT |
0.0266 USDT |
0.0257 USDT |
0.0266 USDT |
0.0277 USDT |
| 2025-04-07 |
0.0266 USDT |
210,119,225.8045 TUT |
0.0248 USDT |
0.0239 USDT |
0.0249 USDT |
0.0270 USDT |
| 2025-04-06 |
0.0246 USDT |
64,097,835.1077 TUT |
0.0239 USDT |
0.0231 USDT |
0.0235 USDT |
0.0247 USDT |
| 2025-04-05 |
0.0238 USDT |
131,384,858.4703 TUT |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0250 USDT |
| 2025-04-04 |
0.0221 USDT |
139,344,035.9031 TUT |
0.0222 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-04-03 |
0.0249 USDT |
147,259,752.2581 TUT |
0.0284 USDT |
0.0228 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-04-02 |
0.0303 USDT |
83,975,475.1242 TUT |
0.0345 USDT |
0.0281 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-04-01 |
0.0388 USDT |
46,385,714.1039 TUT |
0.0403 USDT |
0.0365 USDT |
0.0377 USDT |
0.0370 USDT |
| 2025-03-31 |
0.0408 USDT |
60,701,493.1062 TUT |
0.0400 USDT |
0.0380 USDT |
0.0390 USDT |
0.0420 USDT |
| 2025-03-30 |
0.0409 USDT |
16,724,392.6881 TUT |
0.0399 USDT |
0.0382 USDT |
0.0400 USDT |
0.0394 USDT |
| 2025-03-29 |
0.0417 USDT |
11,224,369.3757 TUT |
0.0417 USDT |
0.0396 USDT |
0.0409 USDT |
0.0435 USDT |
| 2025-03-28 |
0.0401 USDT |
52,268,622.2907 TUT |
0.0050 USDT |
0.0050 USDT |
0.0383 USDT |
0.0417 USDT |