Identifier on Huobi: tutusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0283 USDT |
57,465,535.0251 TUT |
0.0314 USDT |
0.0263 USDT |
0.0274 USDT |
0.0282 USDT |
| 2025-10-13 |
0.0315 USDT |
39,732,928.4480 TUT |
0.0316 USDT |
0.0294 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-10-12 |
0.0281 USDT |
49,113,517.4808 TUT |
0.0348 USDT |
0.0250 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-10-11 |
0.0352 USDT |
44,836,621.0279 TUT |
0.0385 USDT |
0.0320 USDT |
0.0355 USDT |
0.0348 USDT |
| 2025-10-10 |
0.0739 USDT |
59,577,499.4045 TUT |
0.0888 USDT |
0.0207 USDT |
0.0525 USDT |
0.0385 USDT |
| 2025-10-08 |
0.0861 USDT |
34,994,181.7394 TUT |
0.0849 USDT |
0.0810 USDT |
0.0850 USDT |
0.0886 USDT |
| 2025-10-07 |
0.0840 USDT |
50,831,078.9267 TUT |
0.0849 USDT |
0.0808 USDT |
0.0832 USDT |
0.0851 USDT |
| 2025-10-06 |
0.0904 USDT |
70,163,004.7095 TUT |
0.1037 USDT |
0.0841 USDT |
0.0852 USDT |
0.0849 USDT |
| 2025-10-05 |
0.1094 USDT |
73,344,327.7585 TUT |
0.1018 USDT |
0.0977 USDT |
0.1040 USDT |
0.1139 USDT |
| 2025-10-04 |
0.0836 USDT |
3,285,675.0793 TUT |
0.0836 USDT |
0.0832 USDT |
0.0838 USDT |
0.0834 USDT |
| 2025-10-03 |
0.0831 USDT |
2,548,051.7946 TUT |
0.0823 USDT |
0.0821 USDT |
0.0830 USDT |
0.0833 USDT |
| 2025-10-02 |
0.0837 USDT |
3,806,906.7523 TUT |
0.0834 USDT |
0.0829 USDT |
0.0839 USDT |
0.0836 USDT |
| 2025-10-01 |
0.0828 USDT |
6,554,950.6410 TUT |
0.0841 USDT |
0.0810 USDT |
0.0834 USDT |
0.0826 USDT |
| 2025-09-30 |
0.0864 USDT |
2,903,999.1739 TUT |
0.0869 USDT |
0.0850 USDT |
0.0860 USDT |
0.0857 USDT |
| 2025-09-29 |
0.0852 USDT |
34,305,837.8833 TUT |
0.0845 USDT |
0.0824 USDT |
0.0841 USDT |
0.0869 USDT |
| 2025-09-28 |
0.0876 USDT |
2,481,300.6381 TUT |
0.0905 USDT |
0.0846 USDT |
0.0851 USDT |
0.0860 USDT |
| 2025-09-27 |
0.0906 USDT |
5,027,695.4787 TUT |
0.0858 USDT |
0.0852 USDT |
0.0865 USDT |
0.0906 USDT |
| 2025-09-26 |
0.0880 USDT |
7,908,050.4789 TUT |
0.0869 USDT |
0.0848 USDT |
0.0870 USDT |
0.0866 USDT |
| 2025-09-25 |
0.0920 USDT |
22,435,487.8669 TUT |
0.0861 USDT |
0.0806 USDT |
0.0856 USDT |
0.0839 USDT |
| 2025-09-24 |
0.0855 USDT |
9,004,157.9343 TUT |
0.0832 USDT |
0.0815 USDT |
0.0828 USDT |
0.0866 USDT |
| 2025-09-23 |
0.0841 USDT |
7,752,296.1500 TUT |
0.0854 USDT |
0.0812 USDT |
0.0828 USDT |
0.0850 USDT |
| 2025-09-22 |
0.0846 USDT |
38,257,790.5491 TUT |
0.0793 USDT |
0.0751 USDT |
0.0830 USDT |
0.0926 USDT |
| 2025-09-21 |
0.0793 USDT |
81,217,105.1355 TUT |
0.0783 USDT |
0.0749 USDT |
0.0774 USDT |
0.0793 USDT |
| 2025-09-20 |
0.1214 USDT |
50,189,815.7533 TUT |
0.1195 USDT |
0.0937 USDT |
0.0988 USDT |
0.0947 USDT |
| 2025-09-19 |
0.0726 USDT |
30,009,297.7974 TUT |
0.0675 USDT |
0.0671 USDT |
0.0680 USDT |
0.0784 USDT |
| 2025-09-18 |
0.0683 USDT |
7,125,950.0967 TUT |
0.0686 USDT |
0.0673 USDT |
0.0678 USDT |
0.0680 USDT |
| 2025-09-17 |
0.0679 USDT |
16,023,353.9236 TUT |
0.0681 USDT |
0.0624 USDT |
0.0674 USDT |
0.0676 USDT |
| 2025-09-16 |
0.0683 USDT |
7,045,003.7992 TUT |
0.0680 USDT |
0.0678 USDT |
0.0682 USDT |
0.0679 USDT |
| 2025-09-15 |
0.0683 USDT |
9,781,330.3273 TUT |
0.0688 USDT |
0.0677 USDT |
0.0683 USDT |
0.0687 USDT |
| 2025-09-14 |
0.0685 USDT |
16,117,109.8790 TUT |
0.0687 USDT |
0.0677 USDT |
0.0684 USDT |
0.0688 USDT |
| 2025-09-13 |
0.0682 USDT |
10,781,015.7596 TUT |
0.0680 USDT |
0.0675 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-09-12 |
0.0677 USDT |
8,680,393.7435 TUT |
0.0677 USDT |
0.0668 USDT |
0.0678 USDT |
0.0674 USDT |
| 2025-09-11 |
0.0667 USDT |
20,695,854.3430 TUT |
0.0670 USDT |
0.0657 USDT |
0.0662 USDT |
0.0678 USDT |
| 2025-09-10 |
0.0676 USDT |
9,933,820.5778 TUT |
0.0668 USDT |
0.0667 USDT |
0.0671 USDT |
0.0682 USDT |
| 2025-09-09 |
0.0673 USDT |
20,301,197.0595 TUT |
0.0678 USDT |
0.0665 USDT |
0.0671 USDT |
0.0681 USDT |
| 2025-09-08 |
0.0672 USDT |
12,065,015.7579 TUT |
0.0678 USDT |
0.0663 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-09-07 |
0.0683 USDT |
11,095,824.1258 TUT |
0.0685 USDT |
0.0674 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-09-06 |
0.0684 USDT |
28,972,325.8495 TUT |
0.0675 USDT |
0.0664 USDT |
0.0679 USDT |
0.0686 USDT |
| 2025-09-05 |
0.0680 USDT |
37,074,317.7068 TUT |
0.0674 USDT |
0.0668 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-09-04 |
0.0681 USDT |
64,645,432.4751 TUT |
0.0688 USDT |
0.0672 USDT |
0.0676 USDT |
0.0675 USDT |
| 2025-09-03 |
0.0702 USDT |
176,528,075.2753 TUT |
0.0637 USDT |
0.0635 USDT |
0.0655 USDT |
0.0688 USDT |
| 2025-09-02 |
0.0619 USDT |
97,883,952.2651 TUT |
0.0613 USDT |
0.0595 USDT |
0.0611 USDT |
0.0643 USDT |
| 2025-09-01 |
0.0594 USDT |
71,160,412.8182 TUT |
0.0598 USDT |
0.0581 USDT |
0.0588 USDT |
0.0605 USDT |
| 2025-08-31 |
0.0600 USDT |
8,235,129.7334 TUT |
0.0600 USDT |
0.0597 USDT |
0.0602 USDT |
0.0601 USDT |
| 2025-08-30 |
0.0595 USDT |
10,761,168.3417 TUT |
0.0597 USDT |
0.0590 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-08-29 |
0.0596 USDT |
33,085,964.3539 TUT |
0.0595 USDT |
0.0588 USDT |
0.0593 USDT |
0.0595 USDT |
| 2025-08-28 |
0.0613 USDT |
104,725,924.3451 TUT |
0.0674 USDT |
0.0599 USDT |
0.0605 USDT |
0.0602 USDT |
| 2025-08-27 |
0.0661 USDT |
87,687,108.8594 TUT |
0.0618 USDT |
0.0616 USDT |
0.0621 USDT |
0.0701 USDT |
| 2025-08-26 |
0.0613 USDT |
38,607,392.9556 TUT |
0.0590 USDT |
0.0589 USDT |
0.0592 USDT |
0.0610 USDT |
| 2025-08-25 |
0.0601 USDT |
25,927,322.7863 TUT |
0.0599 USDT |
0.0597 USDT |
0.0601 USDT |
0.0600 USDT |