Crypto exchange Huobi
Market Tutorial (TUT) / Tether (USDT)
Identifier on Huobi: tutusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-13 | 0.0322 USDT | 928,578,699.4890 TUT | 0.0322 USDT | 0.0302 USDT | 0.0311 USDT | 0.0336 USDT |
| 2025-05-12 | 0.0321 USDT | 1,793,020,649.5438 TUT | 0.0311 USDT | 0.0303 USDT | 0.0313 USDT | 0.0313 USDT |
| 2025-05-11 | 0.0296 USDT | 1,673,745,605.8447 TUT | 0.0298 USDT | 0.0273 USDT | 0.0282 USDT | 0.0309 USDT |
| 2025-05-10 | 0.0304 USDT | 489,622,806.1574 TUT | 0.0349 USDT | 0.0288 USDT | 0.0298 USDT | 0.0290 USDT |
| 2025-05-09 | 0.0275 USDT | 147,126,128.6252 TUT | 0.0269 USDT | 0.0267 USDT | 0.0274 USDT | 0.0278 USDT |
| 2025-05-08 | 0.0263 USDT | 280,969,822.7672 TUT | 0.0260 USDT | 0.0259 USDT | 0.0263 USDT | 0.0263 USDT |
| 2025-05-07 | 0.0245 USDT | 539,777,435.1422 TUT | 0.0239 USDT | 0.0235 USDT | 0.0242 USDT | 0.0257 USDT |
| 2025-05-06 | 0.0248 USDT | 526,760,871.4916 TUT | 0.0258 USDT | 0.0234 USDT | 0.0238 USDT | 0.0241 USDT |
| 2025-05-05 | 0.0267 USDT | 253,145,064.8533 TUT | 0.0264 USDT | 0.0261 USDT | 0.0264 USDT | 0.0262 USDT |
| 2025-05-04 | 0.0268 USDT | 232,377,666.1986 TUT | 0.0273 USDT | 0.0261 USDT | 0.0265 USDT | 0.0270 USDT |
| 2025-05-03 | 0.0288 USDT | 337,188,736.3039 TUT | 0.0291 USDT | 0.0271 USDT | 0.0280 USDT | 0.0273 USDT |
| 2025-05-02 | 0.0288 USDT | 237,154,625.4144 TUT | 0.0295 USDT | 0.0282 USDT | 0.0285 USDT | 0.0289 USDT |
| 2025-05-01 | 0.0290 USDT | 514,659,001.4857 TUT | 0.0282 USDT | 0.0280 USDT | 0.0283 USDT | 0.0292 USDT |
| 2025-04-30 | 0.0275 USDT | 59,351,994.1577 TUT | 0.0272 USDT | 0.0271 USDT | 0.0277 USDT | 0.0277 USDT |
| 2025-04-29 | 0.0287 USDT | 25,374,505.9133 TUT | 0.0287 USDT | 0.0279 USDT | 0.0279 USDT | 0.0283 USDT |
| 2025-04-28 | 0.0283 USDT | 248,394,207.8451 TUT | 0.0274 USDT | 0.0267 USDT | 0.0277 USDT | 0.0289 USDT |
| 2025-04-27 | 0.0276 USDT | 134,832,205.2980 TUT | 0.0280 USDT | 0.0265 USDT | 0.0268 USDT | 0.0289 USDT |
| 2025-04-26 | 0.0278 USDT | 76,623,612.1905 TUT | 0.0270 USDT | 0.0268 USDT | 0.0276 USDT | 0.0280 USDT |
| 2025-04-25 | 0.0282 USDT | 232,697,130.2379 TUT | 0.0274 USDT | 0.0261 USDT | 0.0271 USDT | 0.0275 USDT |
| 2025-04-24 | 0.0272 USDT | 115,815,673.7700 TUT | 0.0281 USDT | 0.0263 USDT | 0.0267 USDT | 0.0264 USDT |
| 2025-04-23 | 0.0287 USDT | 665,228,404.2282 TUT | 0.0269 USDT | 0.0260 USDT | 0.0270 USDT | 0.0301 USDT |
| 2025-04-22 | 0.0256 USDT | 389,457,233.1047 TUT | 0.0256 USDT | 0.0244 USDT | 0.0252 USDT | 0.0262 USDT |
| 2025-04-21 | 0.0272 USDT | 238,478,724.0883 TUT | 0.0273 USDT | 0.0259 USDT | 0.0265 USDT | 0.0265 USDT |
| 2025-04-20 | 0.0268 USDT | 219,519,551.1573 TUT | 0.0252 USDT | 0.0248 USDT | 0.0258 USDT | 0.0269 USDT |
| 2025-04-19 | 0.0252 USDT | 309,181,169.3679 TUT | 0.0258 USDT | 0.0246 USDT | 0.0251 USDT | 0.0253 USDT |
| 2025-04-18 | 0.0268 USDT | 298,819,543.7858 TUT | 0.0264 USDT | 0.0262 USDT | 0.0265 USDT | 0.0264 USDT |
| 2025-04-17 | 0.0266 USDT | 775,395,794.6699 TUT | 0.0249 USDT | 0.0247 USDT | 0.0253 USDT | 0.0263 USDT |
| 2025-04-16 | 0.0242 USDT | 868,337,764.3647 TUT | 0.0212 USDT | 0.0211 USDT | 0.0235 USDT | 0.0249 USDT |
| 2025-04-15 | 0.0224 USDT | 474,077,725.8652 TUT | 0.0235 USDT | 0.0213 USDT | 0.0217 USDT | 0.0215 USDT |
| 2025-04-14 | 0.0247 USDT | 107,174,898.8498 TUT | 0.0229 USDT | 0.0227 USDT | 0.0248 USDT | 0.0246 USDT |
| 2025-04-13 | 0.0260 USDT | 108,866,225.1881 TUT | 0.0264 USDT | 0.0250 USDT | 0.0254 USDT | 0.0262 USDT |
| 2025-04-12 | 0.0255 USDT | 32,789,265.0828 TUT | 0.0251 USDT | 0.0246 USDT | 0.0251 USDT | 0.0260 USDT |
| 2025-04-11 | 0.0245 USDT | 68,590,857.4428 TUT | 0.0236 USDT | 0.0235 USDT | 0.0243 USDT | 0.0248 USDT |
| 2025-04-10 | 0.0268 USDT | 912,550,534.9616 TUT | 0.0318 USDT | 0.0246 USDT | 0.0248 USDT | 0.0246 USDT |
| 2025-04-09 | 0.0295 USDT | 85,811,496.5703 TUT | 0.0272 USDT | 0.0268 USDT | 0.0276 USDT | 0.0297 USDT |
| 2025-04-08 | 0.0277 USDT | 124,465,781.9107 TUT | 0.0266 USDT | 0.0257 USDT | 0.0266 USDT | 0.0277 USDT |
| 2025-04-07 | 0.0266 USDT | 210,119,225.8045 TUT | 0.0248 USDT | 0.0239 USDT | 0.0249 USDT | 0.0270 USDT |
| 2025-04-06 | 0.0246 USDT | 64,097,835.1077 TUT | 0.0239 USDT | 0.0231 USDT | 0.0235 USDT | 0.0247 USDT |
| 2025-04-05 | 0.0238 USDT | 131,384,858.4703 TUT | 0.0225 USDT | 0.0222 USDT | 0.0227 USDT | 0.0250 USDT |
| 2025-04-04 | 0.0221 USDT | 139,344,035.9031 TUT | 0.0222 USDT | 0.0210 USDT | 0.0217 USDT | 0.0217 USDT |
| 2025-04-03 | 0.0249 USDT | 147,259,752.2581 TUT | 0.0284 USDT | 0.0228 USDT | 0.0235 USDT | 0.0236 USDT |
| 2025-04-02 | 0.0303 USDT | 83,975,475.1242 TUT | 0.0345 USDT | 0.0281 USDT | 0.0292 USDT | 0.0284 USDT |
| 2025-04-01 | 0.0388 USDT | 46,385,714.1039 TUT | 0.0403 USDT | 0.0365 USDT | 0.0377 USDT | 0.0370 USDT |
| 2025-03-31 | 0.0408 USDT | 60,701,493.1062 TUT | 0.0400 USDT | 0.0380 USDT | 0.0390 USDT | 0.0420 USDT |
| 2025-03-30 | 0.0409 USDT | 16,724,392.6881 TUT | 0.0399 USDT | 0.0382 USDT | 0.0400 USDT | 0.0394 USDT |
| 2025-03-29 | 0.0417 USDT | 11,224,369.3757 TUT | 0.0417 USDT | 0.0396 USDT | 0.0409 USDT | 0.0435 USDT |
| 2025-03-28 | 0.0401 USDT | 52,268,622.2907 TUT | 0.0050 USDT | 0.0050 USDT | 0.0383 USDT | 0.0417 USDT |
12