Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.9983 USDT |
11,123.0410 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-05-31 |
0.9985 USDT |
35,075.3219 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-30 |
0.9986 USDT |
216,116.9810 TUSD |
0.9980 USDT |
0.9888 USDT |
0.9979 USDT |
0.9986 USDT |
| 2025-05-29 |
0.9982 USDT |
222,182.3581 TUSD |
0.9982 USDT |
0.9923 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-23 |
0.9983 USDT |
381.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-22 |
0.9986 USDT |
207.1266 TUSD |
0.9991 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-21 |
0.9995 USDT |
3,272.5172 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
| 2025-05-20 |
0.9991 USDT |
51,248.7283 TUSD |
0.9986 USDT |
0.9967 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-05-19 |
0.9983 USDT |
59,687.1480 TUSD |
0.9983 USDT |
0.9962 USDT |
0.9962 USDT |
0.9986 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-05-15 |
0.9973 USDT |
10,728.3819 TUSD |
0.9971 USDT |
0.9962 USDT |
0.9971 USDT |
0.9982 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-05-13 |
0.9963 USDT |
453.1999 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9971 USDT |
| 2025-05-12 |
0.9962 USDT |
15.0315 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-11 |
0.9962 USDT |
20.0000 TUSD |
0.9981 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-10 |
0.9978 USDT |
4,835.0030 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9981 USDT |
| 2025-05-09 |
0.9963 USDT |
566.2612 TUSD |
0.9962 USDT |
0.9961 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-08 |
0.9972 USDT |
22.2636 TUSD |
0.9976 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 TUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-05-06 |
0.9974 USDT |
604.1922 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9976 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-04-28 |
0.9966 USDT |
485.1387 TUSD |
0.9982 USDT |
0.9959 USDT |
0.9962 USDT |
0.9977 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-04-26 |
0.9982 USDT |
743.1771 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9982 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-04-23 |
0.9964 USDT |
44.2799 TUSD |
0.9980 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-04-22 |
0.9981 USDT |
3.8601 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-04-17 |
0.9982 USDT |
273.9600 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-15 |
0.9990 USDT |
892.4938 TUSD |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-04-14 |
0.9988 USDT |
16.5425 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9988 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |