Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.9970 USDT |
1,950,456.6396 TUSD |
0.9962 USDT |
0.9950 USDT |
0.9962 USDT |
0.9983 USDT |
| 2025-09-08 |
0.9961 USDT |
746,657.4079 TUSD |
0.9956 USDT |
0.9956 USDT |
0.9959 USDT |
0.9962 USDT |
| 2025-09-07 |
0.9963 USDT |
711,580.5720 TUSD |
0.9962 USDT |
0.9950 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-09-06 |
0.9961 USDT |
549,707.7341 TUSD |
0.9961 USDT |
0.9956 USDT |
0.9961 USDT |
0.9962 USDT |
| 2025-09-05 |
0.9961 USDT |
559,529.9845 TUSD |
0.9961 USDT |
0.9959 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-09-04 |
0.9959 USDT |
524,925.9460 TUSD |
0.9953 USDT |
0.9950 USDT |
0.9953 USDT |
0.9961 USDT |
| 2025-09-03 |
0.9952 USDT |
400,677.4778 TUSD |
0.9953 USDT |
0.9951 USDT |
0.9952 USDT |
0.9953 USDT |
| 2025-09-02 |
0.9957 USDT |
756,300.7427 TUSD |
0.9962 USDT |
0.9950 USDT |
0.9953 USDT |
0.9956 USDT |
| 2025-09-01 |
0.9969 USDT |
1,050,307.2482 TUSD |
0.9953 USDT |
0.9950 USDT |
0.9953 USDT |
0.9953 USDT |
| 2025-08-31 |
0.9954 USDT |
559,707.4517 TUSD |
0.9960 USDT |
0.9950 USDT |
0.9954 USDT |
0.9953 USDT |
| 2025-08-30 |
0.9969 USDT |
578,263.6879 TUSD |
0.9960 USDT |
0.9950 USDT |
0.9963 USDT |
0.9960 USDT |
| 2025-08-29 |
1.0209 USDT |
3,181,737.6045 TUSD |
0.9984 USDT |
0.9940 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-08-28 |
0.9980 USDT |
759,386.0550 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9983 USDT |
0.9977 USDT |
| 2025-08-27 |
0.9984 USDT |
505,465.3324 TUSD |
0.9986 USDT |
0.9973 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-08-26 |
0.9981 USDT |
991,742.2896 TUSD |
0.9975 USDT |
0.9969 USDT |
0.9980 USDT |
0.9986 USDT |
| 2025-08-25 |
0.9983 USDT |
1,043,470.1731 TUSD |
0.9982 USDT |
0.9972 USDT |
0.9981 USDT |
0.9987 USDT |
| 2025-08-24 |
0.9983 USDT |
773,268.6340 TUSD |
0.9972 USDT |
0.9972 USDT |
0.9980 USDT |
0.9982 USDT |
| 2025-08-23 |
0.9979 USDT |
509,922.1681 TUSD |
0.9980 USDT |
0.9972 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-22 |
0.9980 USDT |
1,386,373.4414 TUSD |
0.9978 USDT |
0.9977 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-21 |
0.9979 USDT |
963,660.5662 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9978 USDT |
0.9980 USDT |
| 2025-08-20 |
0.9977 USDT |
282,459.0001 TUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-08-19 |
0.9977 USDT |
390,094.9020 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-18 |
0.9977 USDT |
851,362.3252 TUSD |
0.9978 USDT |
0.9974 USDT |
0.9976 USDT |
0.9977 USDT |
| 2025-08-17 |
0.9977 USDT |
787,203.9019 TUSD |
0.9980 USDT |
0.9972 USDT |
0.9976 USDT |
0.9978 USDT |
| 2025-08-16 |
0.9980 USDT |
227,443.1978 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-08-15 |
0.9975 USDT |
446,146.9109 TUSD |
0.9976 USDT |
0.9971 USDT |
0.9975 USDT |
0.9976 USDT |
| 2025-08-14 |
0.9974 USDT |
1,020,856.7154 TUSD |
0.9975 USDT |
0.9966 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-13 |
0.9975 USDT |
1,874,391.7898 TUSD |
0.9977 USDT |
0.9962 USDT |
0.9970 USDT |
0.9972 USDT |
| 2025-08-12 |
0.9985 USDT |
452,344.8514 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9986 USDT |
| 2025-08-11 |
0.9983 USDT |
493,585.3367 TUSD |
0.9984 USDT |
0.9976 USDT |
0.9984 USDT |
0.9982 USDT |
| 2025-08-10 |
0.9983 USDT |
1,183,536.5645 TUSD |
0.9986 USDT |
0.9972 USDT |
0.9982 USDT |
0.9989 USDT |
| 2025-08-09 |
0.9979 USDT |
768,866.9266 TUSD |
0.9983 USDT |
0.9965 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-08-08 |
0.9970 USDT |
538,554.2684 TUSD |
0.9966 USDT |
0.9965 USDT |
0.9969 USDT |
0.9966 USDT |
| 2025-08-07 |
0.9969 USDT |
953,431.7291 TUSD |
0.9961 USDT |
0.9957 USDT |
0.9967 USDT |
0.9966 USDT |
| 2025-08-06 |
0.9967 USDT |
335,956.9553 TUSD |
0.9970 USDT |
0.9957 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-08-05 |
0.9970 USDT |
438,372.0291 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-04 |
0.9970 USDT |
313,213.1162 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-08-03 |
0.9969 USDT |
321,408.1941 TUSD |
0.9969 USDT |
0.9957 USDT |
0.9965 USDT |
0.9970 USDT |
| 2025-08-02 |
0.9964 USDT |
593,822.0881 TUSD |
0.9950 USDT |
0.9940 USDT |
0.9960 USDT |
0.9961 USDT |
| 2025-08-01 |
0.9959 USDT |
1,272,075.4092 TUSD |
0.9950 USDT |
0.9935 USDT |
0.9960 USDT |
0.9970 USDT |
| 2025-07-31 |
0.9961 USDT |
760,499.5610 TUSD |
0.9967 USDT |
0.9940 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-07-30 |
0.9967 USDT |
925,356.8485 TUSD |
0.9972 USDT |
0.9940 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-07-29 |
0.9971 USDT |
1,029,349.6666 TUSD |
0.9965 USDT |
0.9963 USDT |
0.9965 USDT |
0.9978 USDT |
| 2025-07-28 |
0.9973 USDT |
634,894.4196 TUSD |
0.9981 USDT |
0.9961 USDT |
0.9972 USDT |
0.9975 USDT |
| 2025-07-27 |
0.9976 USDT |
243,122.2579 TUSD |
0.9981 USDT |
0.9967 USDT |
0.9970 USDT |
0.9980 USDT |
| 2025-07-26 |
0.9972 USDT |
335,121.0191 TUSD |
0.9972 USDT |
0.9968 USDT |
0.9969 USDT |
0.9973 USDT |
| 2025-07-25 |
0.9973 USDT |
646,376.1368 TUSD |
0.9974 USDT |
0.9967 USDT |
0.9968 USDT |
0.9973 USDT |
| 2025-07-24 |
0.9976 USDT |
597,249.2591 TUSD |
0.9977 USDT |
0.9968 USDT |
0.9973 USDT |
0.9974 USDT |
| 2025-07-23 |
0.9977 USDT |
493,061.5607 TUSD |
0.9985 USDT |
0.9970 USDT |
0.9974 USDT |
0.9973 USDT |
| 2025-07-22 |
0.9980 USDT |
425,471.8721 TUSD |
0.9978 USDT |
0.9970 USDT |
0.9981 USDT |
0.9980 USDT |