Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.9877 USDT |
107,668.1437 TUSD |
0.9930 USDT |
0.9696 USDT |
0.9858 USDT |
0.9855 USDT |
| 2023-11-30 |
0.9923 USDT |
213,286.7042 TUSD |
0.9971 USDT |
0.9627 USDT |
0.9877 USDT |
0.9878 USDT |
| 2023-11-29 |
0.9924 USDT |
235,184.2329 TUSD |
0.9945 USDT |
0.9898 USDT |
0.9901 USDT |
0.9968 USDT |
| 2023-11-28 |
0.9943 USDT |
113,064.1723 TUSD |
0.9943 USDT |
0.9910 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-11-27 |
0.9970 USDT |
166,368.6593 TUSD |
0.9971 USDT |
0.9966 USDT |
0.9971 USDT |
0.9972 USDT |
| 2023-11-26 |
0.9946 USDT |
137,136.8460 TUSD |
0.9954 USDT |
0.9896 USDT |
0.9940 USDT |
0.9975 USDT |
| 2023-11-25 |
0.9973 USDT |
105,987.8086 TUSD |
0.9976 USDT |
0.9930 USDT |
0.9971 USDT |
0.9967 USDT |
| 2023-11-24 |
0.9973 USDT |
151,387.0940 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9973 USDT |
0.9975 USDT |
| 2023-11-23 |
0.9980 USDT |
117,896.2780 TUSD |
0.9987 USDT |
0.9970 USDT |
0.9972 USDT |
0.9978 USDT |
| 2023-11-22 |
0.9977 USDT |
128,468.5939 TUSD |
0.9980 USDT |
0.9970 USDT |
0.9976 USDT |
0.9985 USDT |
| 2023-11-21 |
0.9980 USDT |
129,518.1215 TUSD |
0.9985 USDT |
0.9971 USDT |
0.9975 USDT |
0.9978 USDT |
| 2023-11-20 |
0.9982 USDT |
122,607.1274 TUSD |
0.9980 USDT |
0.9971 USDT |
0.9979 USDT |
0.9991 USDT |
| 2023-11-19 |
0.9977 USDT |
126,278.0825 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9978 USDT |
0.9980 USDT |
| 2023-11-18 |
0.9977 USDT |
86,266.4396 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9977 USDT |
0.9979 USDT |
| 2023-11-17 |
0.9984 USDT |
126,850.2522 TUSD |
0.9976 USDT |
0.9970 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-11-16 |
0.9986 USDT |
104,494.7578 TUSD |
0.9982 USDT |
0.9970 USDT |
0.9982 USDT |
0.9990 USDT |
| 2023-11-15 |
0.9940 USDT |
200,929.1715 TUSD |
0.9973 USDT |
0.9453 USDT |
0.9975 USDT |
0.9983 USDT |
| 2023-11-14 |
0.9979 USDT |
301,175.4021 TUSD |
0.9982 USDT |
0.9972 USDT |
0.9973 USDT |
0.9985 USDT |
| 2023-11-13 |
0.9979 USDT |
139,705.3167 TUSD |
0.9980 USDT |
0.9972 USDT |
0.9978 USDT |
0.9981 USDT |
| 2023-11-12 |
0.9978 USDT |
72,230.8633 TUSD |
0.9978 USDT |
0.9972 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-11-11 |
0.9981 USDT |
124,617.9388 TUSD |
0.9984 USDT |
0.9972 USDT |
0.9975 USDT |
0.9979 USDT |
| 2023-11-10 |
0.9978 USDT |
111,979.0984 TUSD |
0.9986 USDT |
0.9971 USDT |
0.9973 USDT |
0.9977 USDT |
| 2023-11-09 |
0.9987 USDT |
98,401.3776 TUSD |
0.9983 USDT |
0.9831 USDT |
0.9983 USDT |
0.9980 USDT |
| 2023-11-08 |
0.9987 USDT |
78,934.9441 TUSD |
0.9983 USDT |
0.9967 USDT |
0.9977 USDT |
0.9984 USDT |
| 2023-11-07 |
0.9983 USDT |
84,889.9248 TUSD |
0.9978 USDT |
0.9965 USDT |
0.9975 USDT |
0.9990 USDT |
| 2023-11-06 |
0.9989 USDT |
134,255.4121 TUSD |
0.9989 USDT |
0.9965 USDT |
0.9977 USDT |
0.9983 USDT |
| 2023-11-05 |
0.9965 USDT |
97,405.2697 TUSD |
0.9937 USDT |
0.9534 USDT |
0.9971 USDT |
0.9991 USDT |
| 2023-11-04 |
0.9973 USDT |
127,906.1995 TUSD |
0.9965 USDT |
0.9930 USDT |
0.9968 USDT |
0.9968 USDT |
| 2023-11-03 |
0.9977 USDT |
124,061.5976 TUSD |
0.9990 USDT |
0.9964 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-11-02 |
0.9987 USDT |
171,074.6707 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-11-01 |
0.9997 USDT |
250,717.5999 TUSD |
0.9994 USDT |
0.9967 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-10-31 |
0.9988 USDT |
114,312.6255 TUSD |
0.9984 USDT |
0.9970 USDT |
0.9985 USDT |
0.9984 USDT |
| 2023-10-30 |
0.9986 USDT |
86,348.8821 TUSD |
1.0013 USDT |
0.9930 USDT |
0.9980 USDT |
0.9985 USDT |
| 2023-10-29 |
0.9997 USDT |
152,428.0505 TUSD |
0.9992 USDT |
0.9983 USDT |
0.9996 USDT |
1.0015 USDT |
| 2023-10-28 |
0.9993 USDT |
138,810.3199 TUSD |
0.9978 USDT |
0.9969 USDT |
0.9983 USDT |
0.9992 USDT |
| 2023-10-27 |
0.9975 USDT |
69,796.0920 TUSD |
0.9980 USDT |
0.9930 USDT |
0.9975 USDT |
0.9983 USDT |
| 2023-10-26 |
0.9975 USDT |
197,030.7116 TUSD |
0.9980 USDT |
0.9930 USDT |
0.9958 USDT |
0.9978 USDT |
| 2023-10-25 |
0.9982 USDT |
386,381.9204 TUSD |
0.9981 USDT |
0.9960 USDT |
0.9980 USDT |
0.9982 USDT |
| 2023-10-24 |
0.9980 USDT |
255,377.0038 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9980 USDT |
0.9979 USDT |
| 2023-10-23 |
0.9978 USDT |
181,929.1978 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9975 USDT |
0.9977 USDT |
| 2023-10-22 |
0.9977 USDT |
241,885.5497 TUSD |
0.9977 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-10-21 |
0.9977 USDT |
116,371.7059 TUSD |
0.9987 USDT |
0.9300 USDT |
0.9977 USDT |
0.9970 USDT |
| 2023-10-20 |
0.9982 USDT |
128,925.7464 TUSD |
0.9984 USDT |
0.9978 USDT |
0.9981 USDT |
0.9986 USDT |
| 2023-10-19 |
0.9980 USDT |
262,798.4724 TUSD |
0.9980 USDT |
0.9970 USDT |
0.9979 USDT |
0.9984 USDT |
| 2023-10-18 |
0.9985 USDT |
233,205.6355 TUSD |
0.9987 USDT |
0.9967 USDT |
0.9976 USDT |
0.9978 USDT |
| 2023-10-17 |
0.9981 USDT |
256,716.2285 TUSD |
0.9979 USDT |
0.9976 USDT |
0.9978 USDT |
0.9985 USDT |
| 2023-10-16 |
0.9983 USDT |
204,193.4200 TUSD |
0.9989 USDT |
0.9976 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-10-15 |
0.9981 USDT |
133,856.9157 TUSD |
0.9983 USDT |
0.9976 USDT |
0.9981 USDT |
0.9989 USDT |
| 2023-10-14 |
0.9983 USDT |
271,896.4280 TUSD |
0.9986 USDT |
0.9976 USDT |
0.9979 USDT |
0.9983 USDT |
| 2023-10-13 |
0.9983 USDT |
142,694.8283 TUSD |
0.9984 USDT |
0.9975 USDT |
0.9980 USDT |
0.9983 USDT |