Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.9972 USDT |
350,592.4516 TUSD |
0.9972 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-07-06 |
0.9972 USDT |
133,416.2808 TUSD |
0.9973 USDT |
0.9971 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-07-05 |
0.9973 USDT |
204,260.9520 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9973 USDT |
| 2025-07-04 |
0.9973 USDT |
533,800.3670 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-07-03 |
0.9974 USDT |
298,968.3397 TUSD |
0.9975 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-07-02 |
0.9977 USDT |
554,483.5511 TUSD |
0.9995 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-07-01 |
0.9974 USDT |
541,969.9832 TUSD |
0.9982 USDT |
0.9973 USDT |
0.9973 USDT |
0.9977 USDT |
| 2025-06-30 |
0.9978 USDT |
555,596.7287 TUSD |
0.9984 USDT |
0.9973 USDT |
0.9975 USDT |
0.9982 USDT |
| 2025-06-29 |
0.9985 USDT |
349,301.2391 TUSD |
0.9990 USDT |
0.9973 USDT |
0.9985 USDT |
0.9983 USDT |
| 2025-06-28 |
0.9984 USDT |
392,607.0884 TUSD |
0.9979 USDT |
0.9975 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-06-27 |
0.9981 USDT |
495,093.9860 TUSD |
0.9980 USDT |
0.9973 USDT |
0.9978 USDT |
0.9985 USDT |
| 2025-06-26 |
0.9983 USDT |
652,466.4576 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9987 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-06-23 |
0.9979 USDT |
37.7574 TUSD |
0.9995 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-06-22 |
0.9980 USDT |
23,552.2339 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9970 USDT |
0.9995 USDT |
| 2025-06-21 |
0.9972 USDT |
11.6946 TUSD |
0.9975 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 TUSD |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-06-19 |
0.9951 USDT |
50.7589 TUSD |
0.9951 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2025-06-18 |
0.9955 USDT |
1,529.5319 TUSD |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
0.9951 USDT |
| 2025-06-17 |
0.9950 USDT |
290.6716 TUSD |
0.9957 USDT |
0.9950 USDT |
0.9957 USDT |
0.9957 USDT |
| 2025-06-16 |
0.9965 USDT |
73,300.6096 TUSD |
0.9986 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-06-15 |
0.9980 USDT |
32,941.3922 TUSD |
0.9998 USDT |
0.9969 USDT |
0.9969 USDT |
0.9986 USDT |
| 2025-06-14 |
0.9953 USDT |
64,369.9872 TUSD |
0.9968 USDT |
0.9918 USDT |
0.9918 USDT |
0.9964 USDT |
| 2025-06-13 |
0.9872 USDT |
402,313.8654 TUSD |
0.9867 USDT |
0.9797 USDT |
0.9842 USDT |
0.9968 USDT |
| 2025-06-12 |
0.9891 USDT |
2,214.9920 TUSD |
0.9898 USDT |
0.9879 USDT |
0.9890 USDT |
0.9890 USDT |
| 2025-06-11 |
0.9944 USDT |
2,602.5232 TUSD |
0.9951 USDT |
0.9937 USDT |
0.9938 USDT |
0.9938 USDT |
| 2025-06-10 |
0.9966 USDT |
3,705.7495 TUSD |
0.9971 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-06-09 |
0.9980 USDT |
1,978.4078 TUSD |
0.9982 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-06-04 |
0.9982 USDT |
4.0070 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-06-01 |
0.9983 USDT |
11,123.0410 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
| 2025-05-31 |
0.9985 USDT |
35,075.3219 TUSD |
0.9986 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-30 |
0.9986 USDT |
216,116.9810 TUSD |
0.9980 USDT |
0.9888 USDT |
0.9979 USDT |
0.9986 USDT |
| 2025-05-29 |
0.9982 USDT |
222,182.3581 TUSD |
0.9982 USDT |
0.9923 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 TUSD |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-23 |
0.9983 USDT |
381.0000 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-05-22 |
0.9986 USDT |
207.1266 TUSD |
0.9991 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-05-21 |
0.9995 USDT |
3,272.5172 TUSD |
0.9989 USDT |
0.9987 USDT |
0.9987 USDT |
0.9991 USDT |
| 2025-05-20 |
0.9991 USDT |
51,248.7283 TUSD |
0.9986 USDT |
0.9967 USDT |
0.9986 USDT |
0.9989 USDT |
| 2025-05-19 |
0.9983 USDT |
59,687.1480 TUSD |
0.9983 USDT |
0.9962 USDT |
0.9962 USDT |
0.9986 USDT |