Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-09-16 |
0.0000 USDT |
0.0000 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-09-15 |
0.9988 USDT |
1,193.4612 TUSD |
0.9988 USDT |
0.9983 USDT |
0.9984 USDT |
0.9990 USDT |
| 2026-09-14 |
1.0008 USDT |
921,508.4554 TUSD |
0.9994 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2026-09-13 |
0.9994 USDT |
10,500.5639 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9994 USDT |
| 2026-09-12 |
0.0000 USDT |
0.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-09-11 |
0.0000 USDT |
0.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-09-10 |
0.0000 USDT |
0.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-09-09 |
0.9985 USDT |
0.0328 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-09-08 |
0.9984 USDT |
5.4329 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
| 2026-09-07 |
0.9985 USDT |
0.0164 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
| 2026-09-06 |
0.9984 USDT |
0.0328 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-09-05 |
0.9980 USDT |
300.9921 TUSD |
0.9987 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2026-09-04 |
0.0000 USDT |
0.0000 TUSD |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2026-09-03 |
0.9986 USDT |
0.4551 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9987 USDT |
| 2026-09-02 |
0.9974 USDT |
241,803.1143 TUSD |
0.9973 USDT |
0.9969 USDT |
0.9972 USDT |
0.9984 USDT |
| 2026-09-01 |
0.9974 USDT |
1,003,773.1126 TUSD |
0.9975 USDT |
0.9971 USDT |
0.9973 USDT |
0.9973 USDT |
| 2026-08-31 |
0.9972 USDT |
276,158.6191 TUSD |
0.9968 USDT |
0.9964 USDT |
0.9968 USDT |
0.9976 USDT |
| 2026-08-30 |
0.9968 USDT |
151,335.2612 TUSD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9968 USDT |
| 2026-08-29 |
0.9967 USDT |
129,014.3465 TUSD |
0.9969 USDT |
0.9960 USDT |
0.9967 USDT |
0.9967 USDT |
| 2026-08-28 |
0.9967 USDT |
267,358.7830 TUSD |
0.9967 USDT |
0.9957 USDT |
0.9967 USDT |
0.9968 USDT |
| 2026-08-27 |
0.9969 USDT |
222,608.9966 TUSD |
0.9974 USDT |
0.9966 USDT |
0.9967 USDT |
0.9967 USDT |
| 2026-08-26 |
0.9975 USDT |
194,103.1202 TUSD |
0.9974 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2026-08-25 |
0.9974 USDT |
203,234.6074 TUSD |
0.9976 USDT |
0.9972 USDT |
0.9974 USDT |
0.9974 USDT |
| 2026-08-24 |
0.9974 USDT |
198,247.3216 TUSD |
0.9979 USDT |
0.9971 USDT |
0.9974 USDT |
0.9975 USDT |
| 2026-08-23 |
0.0000 USDT |
0.0000 TUSD |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2026-08-22 |
0.9981 USDT |
121.5417 TUSD |
0.9980 USDT |
0.9969 USDT |
0.9979 USDT |
0.9979 USDT |
| 2026-08-21 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2026-08-20 |
0.9976 USDT |
2,609.6617 TUSD |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9980 USDT |
| 2026-08-19 |
0.9976 USDT |
94,053.9083 TUSD |
0.9979 USDT |
0.9975 USDT |
0.9975 USDT |
0.9976 USDT |
| 2026-08-18 |
0.0000 USDT |
0.0000 TUSD |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2026-03-05 |
1.0002 USDT |
96.0651 TUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-04 |
1.0000 USDT |
226,615.7314 TUSD |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
1.0002 USDT |
| 2026-03-02 |
0.9994 USDT |
359,079.1268 TUSD |
0.9990 USDT |
0.9985 USDT |
0.9989 USDT |
1.0011 USDT |
| 2026-03-01 |
0.9989 USDT |
170,431.3532 TUSD |
0.9989 USDT |
0.9985 USDT |
0.9988 USDT |
0.9990 USDT |
| 2026-02-28 |
0.9989 USDT |
140,773.2044 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9988 USDT |
0.9989 USDT |
| 2026-02-27 |
0.9995 USDT |
426,063.6705 TUSD |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2026-02-26 |
0.9994 USDT |
320,489.9435 TUSD |
0.9993 USDT |
0.9988 USDT |
0.9991 USDT |
0.9993 USDT |
| 2026-02-25 |
0.9992 USDT |
305,430.2797 TUSD |
0.9992 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2026-02-24 |
0.9992 USDT |
113,284.4239 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9992 USDT |
| 2026-02-23 |
0.9996 USDT |
108,766.3092 TUSD |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2026-02-22 |
0.9994 USDT |
48,800.0183 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
| 2026-02-21 |
0.9990 USDT |
49,105.9267 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
| 2026-02-20 |
0.9992 USDT |
364,243.0119 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9988 USDT |
0.9990 USDT |
| 2026-02-19 |
0.9985 USDT |
1,986.2054 TUSD |
0.9985 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2026-02-18 |
0.9985 USDT |
29,131.3734 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9984 USDT |
0.9985 USDT |
| 2026-02-17 |
0.9985 USDT |
169,175.6037 TUSD |
0.9986 USDT |
0.9984 USDT |
0.9985 USDT |
0.9986 USDT |
| 2026-02-16 |
0.9981 USDT |
159,774.6742 TUSD |
0.9984 USDT |
0.9977 USDT |
0.9982 USDT |
0.9982 USDT |
| 2026-02-15 |
0.9991 USDT |
93,213.5887 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2026-02-14 |
0.9991 USDT |
188,372.7567 TUSD |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |