Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.9970 USDT |
72.9973 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-02-06 |
0.9955 USDT |
224.9001 TUSD |
0.9983 USDT |
0.9949 USDT |
0.9949 USDT |
0.9968 USDT |
| 2025-02-05 |
0.9973 USDT |
12,040.3441 TUSD |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9983 USDT |
| 2025-02-04 |
0.0000 USDT |
0.0000 TUSD |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-02-03 |
0.9955 USDT |
398.4274 TUSD |
0.9981 USDT |
0.9947 USDT |
0.9947 USDT |
0.9968 USDT |
| 2025-02-02 |
0.9984 USDT |
21.0262 TUSD |
0.9985 USDT |
0.9981 USDT |
0.9985 USDT |
0.9981 USDT |
| 2025-02-01 |
0.9981 USDT |
1.1793 TUSD |
0.9992 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-01-31 |
0.9992 USDT |
17.1574 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9992 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 TUSD |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-01-29 |
0.9983 USDT |
103.4155 TUSD |
0.9969 USDT |
0.9968 USDT |
0.9968 USDT |
0.9981 USDT |
| 2025-01-28 |
0.9969 USDT |
3.0094 TUSD |
0.9985 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-01-27 |
0.9985 USDT |
3,211.0600 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-01-26 |
0.0000 USDT |
0.0000 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-01-25 |
0.9981 USDT |
5,564.8300 TUSD |
0.9984 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-01-24 |
0.9986 USDT |
923.0903 TUSD |
0.9988 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-01-23 |
0.9989 USDT |
30.0202 TUSD |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-01-22 |
0.9992 USDT |
21,546.1657 TUSD |
0.9999 USDT |
0.9988 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-01-21 |
0.9999 USDT |
278.5717 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-01-20 |
1.0001 USDT |
513.8773 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-01-19 |
1.0005 USDT |
714.6264 TUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
| 2025-01-18 |
1.0000 USDT |
771.3220 TUSD |
1.0003 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-17 |
1.0006 USDT |
60.1843 TUSD |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
| 2025-01-16 |
1.0006 USDT |
20.0000 TUSD |
1.0006 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-15 |
1.0001 USDT |
27,268.7618 TUSD |
0.9999 USDT |
0.9972 USDT |
0.9999 USDT |
1.0003 USDT |
| 2025-01-14 |
1.0000 USDT |
118.0227 TUSD |
1.0004 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-01-13 |
1.0001 USDT |
120.0000 TUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
| 2025-01-12 |
0.9998 USDT |
10,457.7341 TUSD |
0.9993 USDT |
0.9987 USDT |
0.9987 USDT |
0.9996 USDT |
| 2025-01-11 |
0.9986 USDT |
7,592.6358 TUSD |
0.9993 USDT |
0.9965 USDT |
0.9992 USDT |
0.9986 USDT |
| 2025-01-10 |
0.9996 USDT |
7,086.8541 TUSD |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
1.0001 USDT |
| 2025-01-09 |
0.9995 USDT |
1,676.1596 TUSD |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9999 USDT |
| 2025-01-08 |
0.9997 USDT |
4,690.7919 TUSD |
1.0002 USDT |
0.9985 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-01-07 |
0.9995 USDT |
3,339.8856 TUSD |
1.0000 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-01-06 |
1.0010 USDT |
126.5163 TUSD |
1.0010 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-01-05 |
1.0012 USDT |
1,501.1482 TUSD |
1.0019 USDT |
1.0003 USDT |
1.0003 USDT |
1.0017 USDT |
| 2025-01-04 |
1.0012 USDT |
3,663.7172 TUSD |
1.0011 USDT |
1.0000 USDT |
1.0003 USDT |
1.0018 USDT |
| 2025-01-03 |
1.0009 USDT |
1,442.6907 TUSD |
1.0011 USDT |
1.0003 USDT |
1.0003 USDT |
1.0011 USDT |
| 2025-01-02 |
1.0008 USDT |
884.8705 TUSD |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-01-01 |
0.9996 USDT |
690.4282 TUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
1.0003 USDT |
| 2024-12-31 |
1.0014 USDT |
87.9096 TUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0017 USDT |
| 2024-12-30 |
1.0048 USDT |
20,524.2101 TUSD |
1.0011 USDT |
1.0003 USDT |
1.0004 USDT |
1.0017 USDT |
| 2024-12-29 |
1.0009 USDT |
959.3301 TUSD |
1.0007 USDT |
1.0003 USDT |
1.0004 USDT |
1.0011 USDT |
| 2024-12-28 |
1.0008 USDT |
721.0588 TUSD |
1.0011 USDT |
0.9999 USDT |
1.0005 USDT |
1.0011 USDT |
| 2024-12-27 |
1.0006 USDT |
1,886.8436 TUSD |
1.0005 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-12-26 |
1.0027 USDT |
20,716.2745 TUSD |
1.0011 USDT |
1.0000 USDT |
1.0000 USDT |
1.0026 USDT |
| 2024-12-25 |
1.0019 USDT |
584.3415 TUSD |
1.0023 USDT |
1.0011 USDT |
1.0013 USDT |
1.0017 USDT |
| 2024-12-24 |
1.0014 USDT |
842.2427 TUSD |
1.0017 USDT |
1.0006 USDT |
1.0006 USDT |
1.0023 USDT |
| 2024-12-23 |
1.0022 USDT |
3,844.6845 TUSD |
1.0013 USDT |
1.0006 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-22 |
1.0008 USDT |
1,156.2082 TUSD |
1.0017 USDT |
0.9999 USDT |
0.9999 USDT |
1.0013 USDT |
| 2024-12-21 |
1.0016 USDT |
34,447.6684 TUSD |
1.0038 USDT |
0.9999 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-12-20 |
1.0048 USDT |
57,233.9162 TUSD |
1.0012 USDT |
1.0003 USDT |
1.0012 USDT |
1.0047 USDT |