Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.9984 USDT |
3,015.7217 TUSD |
0.9989 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-04-10 |
0.9988 USDT |
3,049.6614 TUSD |
0.9991 USDT |
0.9980 USDT |
0.9980 USDT |
0.9986 USDT |
| 2025-04-09 |
0.9985 USDT |
834.8998 TUSD |
0.9993 USDT |
0.9982 USDT |
0.9982 USDT |
0.9985 USDT |
| 2025-04-08 |
0.9992 USDT |
1,683.7317 TUSD |
0.9988 USDT |
0.9968 USDT |
0.9968 USDT |
0.9993 USDT |
| 2025-04-07 |
0.9988 USDT |
27,207.8547 TUSD |
0.9994 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-04-06 |
0.9990 USDT |
530.8053 TUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-04-05 |
0.9993 USDT |
1,231.3212 TUSD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9990 USDT |
| 2025-04-04 |
0.9984 USDT |
349.2001 TUSD |
0.9989 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2025-04-03 |
0.9993 USDT |
28.0042 TUSD |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-04-02 |
0.9983 USDT |
40.1642 TUSD |
0.9983 USDT |
0.9969 USDT |
0.9969 USDT |
0.9990 USDT |
| 2025-04-01 |
0.9987 USDT |
138,093.3786 TUSD |
0.9972 USDT |
0.9969 USDT |
0.9969 USDT |
0.9981 USDT |
| 2025-03-31 |
0.9981 USDT |
128.7301 TUSD |
0.9998 USDT |
0.9978 USDT |
0.9978 USDT |
0.9997 USDT |
| 2025-03-30 |
0.9978 USDT |
110,114.2860 TUSD |
0.9985 USDT |
0.9975 USDT |
0.9975 USDT |
0.9981 USDT |
| 2025-03-29 |
0.9988 USDT |
52,208.0276 TUSD |
0.9988 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-28 |
0.9982 USDT |
32,087.7232 TUSD |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9997 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 TUSD |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 TUSD |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-03-25 |
0.9969 USDT |
5.0155 TUSD |
0.9970 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 TUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-03-21 |
0.9990 USDT |
1,385.4754 TUSD |
0.9995 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 TUSD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-03-19 |
0.9967 USDT |
19.5001 TUSD |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-03-18 |
0.9976 USDT |
32.0361 TUSD |
0.9987 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-03-17 |
0.9990 USDT |
10,082.3488 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9987 USDT |
| 2025-03-16 |
0.0000 USDT |
0.0000 TUSD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-03-15 |
0.9983 USDT |
34,049.8744 TUSD |
0.9979 USDT |
0.9973 USDT |
0.9979 USDT |
0.9985 USDT |
| 2025-03-14 |
0.9978 USDT |
124,795.0011 TUSD |
0.9997 USDT |
0.9969 USDT |
0.9969 USDT |
0.9979 USDT |
| 2025-03-13 |
0.9995 USDT |
16,094.6191 TUSD |
0.9990 USDT |
0.9930 USDT |
0.9985 USDT |
0.9997 USDT |
| 2025-03-12 |
0.9988 USDT |
3,303.1701 TUSD |
0.9986 USDT |
0.9978 USDT |
0.9978 USDT |
0.9990 USDT |
| 2025-03-11 |
0.9982 USDT |
28,350.9878 TUSD |
0.9981 USDT |
0.9971 USDT |
0.9971 USDT |
0.9986 USDT |
| 2025-03-10 |
0.0000 USDT |
0.0000 TUSD |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2025-03-09 |
0.9969 USDT |
26,657.5531 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9971 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 TUSD |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-03-05 |
0.9962 USDT |
22.8900 TUSD |
0.9967 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2025-03-04 |
0.9967 USDT |
7,969.3470 TUSD |
0.9969 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-03-03 |
0.9984 USDT |
2,235.5953 TUSD |
0.9980 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-03-02 |
0.0000 USDT |
0.0000 TUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-03-01 |
0.9976 USDT |
94.2730 TUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-02-27 |
0.9977 USDT |
81.8088 TUSD |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9977 USDT |
| 2025-02-26 |
0.9973 USDT |
20,541.6393 TUSD |
0.9961 USDT |
0.9949 USDT |
0.9949 USDT |
0.9981 USDT |
| 2025-02-25 |
0.0000 USDT |
0.0000 TUSD |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-02-24 |
0.9973 USDT |
2,327.6101 TUSD |
0.9987 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-02-23 |
0.9969 USDT |
182.5399 TUSD |
0.9971 USDT |
0.9963 USDT |
0.9971 USDT |
0.9987 USDT |
| 2025-02-22 |
0.9971 USDT |
14,154.8435 TUSD |
0.9994 USDT |
0.9950 USDT |
0.9950 USDT |
0.9971 USDT |