Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.9980 USDT |
446,822.3675 TUSD |
0.9980 USDT |
0.9979 USDT |
0.9980 USDT |
0.9981 USDT |
| 2025-10-14 |
0.9980 USDT |
390,130.2710 TUSD |
0.9976 USDT |
0.9974 USDT |
0.9976 USDT |
0.9981 USDT |
| 2025-10-13 |
0.9974 USDT |
364,536.8712 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-12 |
0.9974 USDT |
463,817.6289 TUSD |
0.9973 USDT |
0.9968 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-10-11 |
0.9980 USDT |
1,261,572.6399 TUSD |
0.9981 USDT |
0.9970 USDT |
0.9973 USDT |
0.9974 USDT |
| 2025-10-10 |
0.9976 USDT |
366,916.0414 TUSD |
0.9977 USDT |
0.9967 USDT |
0.9969 USDT |
0.9969 USDT |
| 2025-10-09 |
0.9976 USDT |
255,902.1326 TUSD |
0.9973 USDT |
0.9970 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-10-08 |
0.9993 USDT |
478,923.2162 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-07 |
0.9993 USDT |
29,251.6850 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-10-06 |
0.9993 USDT |
135,641.9718 TUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-05 |
0.9995 USDT |
329,190.6000 TUSD |
0.9990 USDT |
0.9987 USDT |
0.9992 USDT |
0.9993 USDT |
| 2025-10-04 |
0.9992 USDT |
314,907.7480 TUSD |
0.9994 USDT |
0.9985 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-10-03 |
0.9987 USDT |
520,677.3707 TUSD |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9995 USDT |
| 2025-10-02 |
0.9983 USDT |
481,946.4925 TUSD |
0.9976 USDT |
0.9967 USDT |
0.9967 USDT |
0.9987 USDT |
| 2025-10-01 |
0.9976 USDT |
452,337.8458 TUSD |
0.9978 USDT |
0.9967 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-09-30 |
0.9979 USDT |
63,341.3436 TUSD |
0.9979 USDT |
0.9976 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-09-29 |
0.9981 USDT |
180,669.9609 TUSD |
0.9989 USDT |
0.9978 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-09-28 |
0.9989 USDT |
126,557.2332 TUSD |
0.9991 USDT |
0.9986 USDT |
0.9987 USDT |
0.9989 USDT |
| 2025-09-27 |
0.9993 USDT |
148,219.0230 TUSD |
0.9992 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2025-09-26 |
0.9990 USDT |
180,312.3129 TUSD |
0.9992 USDT |
0.9986 USDT |
0.9989 USDT |
0.9992 USDT |
| 2025-09-25 |
0.9986 USDT |
367,329.3534 TUSD |
0.9984 USDT |
0.9981 USDT |
0.9984 USDT |
0.9989 USDT |
| 2025-09-24 |
0.9978 USDT |
120,644.2861 TUSD |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
0.9984 USDT |
| 2025-09-23 |
0.9971 USDT |
219,106.0240 TUSD |
0.9973 USDT |
0.9967 USDT |
0.9970 USDT |
0.9973 USDT |
| 2025-09-22 |
0.9977 USDT |
349,689.5447 TUSD |
0.9973 USDT |
0.9958 USDT |
0.9968 USDT |
0.9973 USDT |
| 2025-09-21 |
0.9967 USDT |
558,472.7586 TUSD |
0.9966 USDT |
0.9953 USDT |
0.9959 USDT |
0.9973 USDT |
| 2025-09-20 |
0.9964 USDT |
512,657.6016 TUSD |
0.9964 USDT |
0.9957 USDT |
0.9965 USDT |
0.9966 USDT |
| 2025-09-19 |
0.9962 USDT |
528,168.3839 TUSD |
0.9963 USDT |
0.9953 USDT |
0.9954 USDT |
0.9965 USDT |
| 2025-09-18 |
0.9961 USDT |
1,025,758.3865 TUSD |
0.9962 USDT |
0.9950 USDT |
0.9959 USDT |
0.9963 USDT |
| 2025-09-17 |
0.9963 USDT |
497,209.2466 TUSD |
0.9964 USDT |
0.9959 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-09-16 |
0.9965 USDT |
763,757.5588 TUSD |
0.9967 USDT |
0.9960 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-09-15 |
0.9968 USDT |
492,621.8480 TUSD |
0.9970 USDT |
0.9950 USDT |
0.9967 USDT |
0.9967 USDT |
| 2025-09-14 |
0.9969 USDT |
1,160,096.8409 TUSD |
0.9968 USDT |
0.9967 USDT |
0.9968 USDT |
0.9970 USDT |
| 2025-09-13 |
0.9969 USDT |
689,018.7386 TUSD |
0.9967 USDT |
0.9959 USDT |
0.9970 USDT |
0.9972 USDT |
| 2025-09-12 |
0.9972 USDT |
699,908.1238 TUSD |
0.9981 USDT |
0.9955 USDT |
0.9962 USDT |
0.9967 USDT |
| 2025-09-11 |
0.9962 USDT |
513,232.9820 TUSD |
0.9958 USDT |
0.9956 USDT |
0.9958 USDT |
0.9971 USDT |
| 2025-09-10 |
0.9968 USDT |
222,611.8017 TUSD |
0.9970 USDT |
0.9960 USDT |
0.9965 USDT |
0.9964 USDT |
| 2025-09-09 |
0.9970 USDT |
1,950,456.6396 TUSD |
0.9962 USDT |
0.9950 USDT |
0.9962 USDT |
0.9983 USDT |
| 2025-09-08 |
0.9961 USDT |
746,657.4079 TUSD |
0.9956 USDT |
0.9956 USDT |
0.9959 USDT |
0.9962 USDT |
| 2025-09-07 |
0.9963 USDT |
711,580.5720 TUSD |
0.9962 USDT |
0.9950 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-09-06 |
0.9961 USDT |
549,707.7341 TUSD |
0.9961 USDT |
0.9956 USDT |
0.9961 USDT |
0.9962 USDT |
| 2025-09-05 |
0.9961 USDT |
559,529.9845 TUSD |
0.9961 USDT |
0.9959 USDT |
0.9961 USDT |
0.9961 USDT |
| 2025-09-04 |
0.9959 USDT |
524,925.9460 TUSD |
0.9953 USDT |
0.9950 USDT |
0.9953 USDT |
0.9961 USDT |
| 2025-09-03 |
0.9952 USDT |
400,677.4778 TUSD |
0.9953 USDT |
0.9951 USDT |
0.9952 USDT |
0.9953 USDT |
| 2025-09-02 |
0.9957 USDT |
756,300.7427 TUSD |
0.9962 USDT |
0.9950 USDT |
0.9953 USDT |
0.9956 USDT |
| 2025-09-01 |
0.9969 USDT |
1,050,307.2482 TUSD |
0.9953 USDT |
0.9950 USDT |
0.9953 USDT |
0.9953 USDT |
| 2025-08-31 |
0.9954 USDT |
559,707.4517 TUSD |
0.9960 USDT |
0.9950 USDT |
0.9954 USDT |
0.9953 USDT |
| 2025-08-30 |
0.9969 USDT |
578,263.6879 TUSD |
0.9960 USDT |
0.9950 USDT |
0.9963 USDT |
0.9960 USDT |
| 2025-08-29 |
1.0209 USDT |
3,181,737.6045 TUSD |
0.9984 USDT |
0.9940 USDT |
0.9955 USDT |
0.9955 USDT |
| 2025-08-28 |
0.9980 USDT |
759,386.0550 TUSD |
0.9972 USDT |
0.9970 USDT |
0.9983 USDT |
0.9977 USDT |
| 2025-08-27 |
0.9984 USDT |
505,465.3324 TUSD |
0.9986 USDT |
0.9973 USDT |
0.9983 USDT |
0.9983 USDT |