Identifier on Huobi: tusdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.9964 USDT |
692,716.8290 TUSD |
0.9965 USDT |
0.9960 USDT |
0.9964 USDT |
0.9964 USDT |
| 2025-12-17 |
0.9964 USDT |
310,060.8347 TUSD |
0.9961 USDT |
0.9957 USDT |
0.9964 USDT |
0.9965 USDT |
| 2025-12-16 |
0.9963 USDT |
144,848.2155 TUSD |
0.9965 USDT |
0.9958 USDT |
0.9963 USDT |
0.9962 USDT |
| 2025-12-15 |
0.9964 USDT |
354,073.3090 TUSD |
0.9965 USDT |
0.9962 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-12-14 |
0.9964 USDT |
214,040.2671 TUSD |
0.9966 USDT |
0.9962 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-12-13 |
0.9962 USDT |
149,090.4301 TUSD |
0.9962 USDT |
0.9956 USDT |
0.9957 USDT |
0.9965 USDT |
| 2025-12-12 |
0.9972 USDT |
351,227.9682 TUSD |
0.9978 USDT |
0.9962 USDT |
0.9965 USDT |
0.9962 USDT |
| 2025-12-11 |
0.9978 USDT |
373,867.0831 TUSD |
0.9979 USDT |
0.9977 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-12-10 |
0.9977 USDT |
543,468.6334 TUSD |
0.9977 USDT |
0.9976 USDT |
0.9977 USDT |
0.9981 USDT |
| 2025-12-09 |
0.9974 USDT |
659,358.7566 TUSD |
0.9973 USDT |
0.9971 USDT |
0.9972 USDT |
0.9977 USDT |
| 2025-12-08 |
0.9974 USDT |
518,324.9252 TUSD |
0.9980 USDT |
0.9971 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-12-07 |
0.9980 USDT |
468,669.8771 TUSD |
0.9982 USDT |
0.9979 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-12-06 |
0.9981 USDT |
170,494.8515 TUSD |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-12-05 |
0.9981 USDT |
758,138.5625 TUSD |
0.9981 USDT |
0.9976 USDT |
0.9977 USDT |
0.9981 USDT |
| 2025-12-04 |
0.9983 USDT |
908,843.5135 TUSD |
0.9994 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-12-03 |
0.9978 USDT |
1,842,526.7760 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9967 USDT |
0.9994 USDT |
| 2025-12-02 |
0.9965 USDT |
1,832,144.0393 TUSD |
0.9965 USDT |
0.9963 USDT |
0.9965 USDT |
0.9965 USDT |
| 2025-12-01 |
0.9964 USDT |
1,419,603.6918 TUSD |
0.9964 USDT |
0.9962 USDT |
0.9964 USDT |
0.9965 USDT |
| 2025-11-30 |
0.9966 USDT |
98,596.3222 TUSD |
0.9966 USDT |
0.9965 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-11-29 |
0.9966 USDT |
675,777.6318 TUSD |
0.9966 USDT |
0.9963 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-11-28 |
0.9966 USDT |
1,239,347.5488 TUSD |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
0.9966 USDT |
| 2025-11-27 |
0.9956 USDT |
215,466.8983 TUSD |
0.9956 USDT |
0.9953 USDT |
0.9956 USDT |
0.9956 USDT |
| 2025-11-26 |
0.9954 USDT |
613,832.0052 TUSD |
0.9956 USDT |
0.9953 USDT |
0.9954 USDT |
0.9956 USDT |
| 2025-11-25 |
0.9955 USDT |
371,138.4533 TUSD |
0.9956 USDT |
0.9953 USDT |
0.9954 USDT |
0.9956 USDT |
| 2025-11-24 |
0.9968 USDT |
972,320.7289 TUSD |
0.9973 USDT |
0.9950 USDT |
0.9954 USDT |
0.9953 USDT |
| 2025-11-23 |
0.9973 USDT |
347,862.5506 TUSD |
0.9975 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-11-22 |
0.9975 USDT |
394,926.0817 TUSD |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9975 USDT |
| 2025-11-21 |
0.9971 USDT |
618,563.5913 TUSD |
0.9967 USDT |
0.9966 USDT |
0.9968 USDT |
0.9971 USDT |
| 2025-11-20 |
0.9967 USDT |
981,391.5819 TUSD |
0.9968 USDT |
0.9966 USDT |
0.9968 USDT |
0.9967 USDT |
| 2025-11-19 |
0.9966 USDT |
1,435,449.0414 TUSD |
0.9966 USDT |
0.9963 USDT |
0.9966 USDT |
0.9969 USDT |
| 2025-11-18 |
0.9966 USDT |
1,419,545.6946 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-11-17 |
0.9968 USDT |
295,420.5708 TUSD |
0.9968 USDT |
0.9963 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-11-16 |
0.9961 USDT |
962,750.3873 TUSD |
0.9959 USDT |
0.9958 USDT |
0.9959 USDT |
0.9968 USDT |
| 2025-11-15 |
0.9961 USDT |
369,624.9798 TUSD |
0.9964 USDT |
0.9956 USDT |
0.9959 USDT |
0.9961 USDT |
| 2025-11-14 |
0.9967 USDT |
1,729,823.8862 TUSD |
0.9968 USDT |
0.9960 USDT |
0.9965 USDT |
0.9963 USDT |
| 2025-11-13 |
0.9970 USDT |
741,646.1729 TUSD |
0.9972 USDT |
0.9967 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-11-12 |
0.9973 USDT |
72,269.7064 TUSD |
0.9973 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2025-11-11 |
0.9961 USDT |
167,834.4364 TUSD |
0.9963 USDT |
0.9959 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-11-10 |
0.9963 USDT |
179,827.6512 TUSD |
0.9963 USDT |
0.9961 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-11-09 |
0.9965 USDT |
198,403.3356 TUSD |
0.9969 USDT |
0.9962 USDT |
0.9962 USDT |
0.9963 USDT |
| 2025-11-08 |
0.9963 USDT |
166,414.2203 TUSD |
0.9963 USDT |
0.9960 USDT |
0.9965 USDT |
0.9963 USDT |
| 2025-11-07 |
0.9966 USDT |
50,165.0707 TUSD |
0.9966 USDT |
0.9965 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-11-06 |
0.9966 USDT |
341,043.3617 TUSD |
0.9966 USDT |
0.9964 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-11-05 |
0.9967 USDT |
345,640.7618 TUSD |
0.9968 USDT |
0.9964 USDT |
0.9966 USDT |
0.9966 USDT |
| 2025-11-04 |
0.9968 USDT |
347,658.2224 TUSD |
0.9968 USDT |
0.9967 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-11-03 |
0.9971 USDT |
882,766.4092 TUSD |
0.9975 USDT |
0.9967 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-11-02 |
0.9970 USDT |
547,535.8543 TUSD |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9975 USDT |
| 2025-11-01 |
0.9968 USDT |
398,607.1171 TUSD |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2025-10-31 |
0.9968 USDT |
559,389.9659 TUSD |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9968 USDT |
| 2025-10-30 |
0.9975 USDT |
2,481,063.8076 TUSD |
0.9974 USDT |
0.9962 USDT |
0.9969 USDT |
0.9964 USDT |