Identifier on Huobi: ttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0048 USDT |
218,467,464.4793 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-09-26 |
0.0046 USDT |
203,563,454.5867 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-09-25 |
0.0047 USDT |
217,835,936.2078 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-09-24 |
0.0047 USDT |
162,404,626.3253 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-23 |
0.0045 USDT |
250,435,162.5031 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-09-22 |
0.0045 USDT |
308,157,454.3993 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-09-21 |
0.0044 USDT |
201,953,607.0313 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-09-20 |
0.0044 USDT |
323,047,799.4510 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-09-19 |
0.0049 USDT |
149,139,680.7129 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-09-18 |
0.0050 USDT |
197,817,732.1659 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-17 |
0.0050 USDT |
225,640,708.5176 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-16 |
0.0049 USDT |
278,171,747.7562 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-09-15 |
0.0049 USDT |
210,064,535.3691 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-09-14 |
0.0049 USDT |
220,172,150.3601 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-13 |
0.0051 USDT |
242,929,593.2407 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-12 |
0.0050 USDT |
375,678,707.9078 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-09-11 |
0.0055 USDT |
259,486,506.5988 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-09-10 |
0.0055 USDT |
383,316,872.8503 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-09-09 |
0.0054 USDT |
704,012,482.4873 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-09-08 |
0.0049 USDT |
224,339,142.8915 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-09-07 |
0.0048 USDT |
166,849,629.0884 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-09-06 |
0.0047 USDT |
248,793,162.3890 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-05 |
0.0048 USDT |
270,895,056.7860 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-09-04 |
0.0048 USDT |
469,356,701.3237 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-09-03 |
0.0050 USDT |
298,753,663.0301 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-02 |
0.0053 USDT |
280,152,291.5769 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-01 |
0.0056 USDT |
281,440,223.3375 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-08-31 |
0.0058 USDT |
210,713,607.3041 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-08-30 |
0.0059 USDT |
183,414,227.5385 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-08-29 |
0.0059 USDT |
132,166,943.9644 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-08-28 |
0.0059 USDT |
61,356,614.8749 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-08-27 |
0.0059 USDT |
243,395,427.0323 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-08-26 |
0.0057 USDT |
205,280,561.8610 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-08-25 |
0.0059 USDT |
179,175,734.7245 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-08-24 |
0.0059 USDT |
87,074,370.7096 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-08-23 |
0.0061 USDT |
49,675,308.6725 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-22 |
0.0061 USDT |
112,953,498.5939 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-21 |
0.0061 USDT |
54,041,014.8378 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-20 |
0.0061 USDT |
142,838,325.3994 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-08-19 |
0.0060 USDT |
80,854,126.7028 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-08-18 |
0.0059 USDT |
142,902,829.4694 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-08-17 |
0.0061 USDT |
8,199,795.9606 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-16 |
0.0063 USDT |
73,970,890.3684 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-08-15 |
0.0061 USDT |
57,383,179.7416 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-14 |
0.0061 USDT |
111,537,402.3953 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-13 |
0.0061 USDT |
170,320,992.3671 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-12 |
0.0061 USDT |
122,571,994.8423 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-11 |
0.0062 USDT |
209,638,140.7692 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-08-10 |
0.0060 USDT |
145,721,954.1333 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-08-09 |
0.0062 USDT |
165,112,455.9110 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |