Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: ttht
123...1920
Date Price Volume Open Low High Close
2022-01-19 0.0009 HT 1,650,129.0544 0.0010 HT 0.0009 HT 0.0009 HT 0.0009 HT
2022-01-18 0.0010 HT 1,605,742.1850 0.0010 HT 0.0009 HT 0.0010 HT 0.0010 HT
2022-01-17 0.0010 HT 1,288,298.0874 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2022-01-16 0.0010 HT 749,740.8478 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2022-01-15 0.0010 HT 1,230,259.7064 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2022-01-14 0.0010 HT 2,297,668.8653 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2022-01-13 0.0010 HT 1,421,578.3505 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2022-01-12 0.0010 HT 1,060,848.4892 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2022-01-11 0.0010 HT 1,124,877.6822 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2022-01-10 0.0010 HT 1,601,951.4989 0.0011 HT 0.0010 HT 0.0010 HT 0.0010 HT
2022-01-09 0.0011 HT 617,742.8994 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2022-01-08 0.0011 HT 1,135,245.6683 0.0011 HT 0.0010 HT 0.0011 HT 0.0011 HT
2022-01-07 0.0011 HT 1,072,230.2241 0.0012 HT 0.0011 HT 0.0011 HT 0.0011 HT
2022-01-06 0.0012 HT 2,826,459.7826 0.0011 HT 0.0011 HT 0.0011 HT 0.0012 HT
2022-01-05 0.0012 HT 1,774,430.2743 0.0012 HT 0.0011 HT 0.0012 HT 0.0012 HT
2022-01-04 0.0012 HT 1,419,186.9090 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2022-01-03 0.0012 HT 1,800,212.9669 0.0012 HT 0.0012 HT 0.0012 HT 0.0012 HT
2022-01-02 0.0012 HT 1,068,625.3985 0.0011 HT 0.0011 HT 0.0011 HT 0.0012 HT
2022-01-01 0.0011 HT 360,177.0973 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-31 0.0011 HT 639,850.8101 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-30 0.0011 HT 869,881.2997 0.0010 HT 0.0010 HT 0.0010 HT 0.0011 HT
2021-12-29 0.0011 HT 785,394.0149 0.0011 HT 0.0010 HT 0.0010 HT 0.0010 HT
2021-12-28 0.0011 HT 703,135.7814 0.0012 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-27 0.0012 HT 350,313.5233 0.0011 HT 0.0011 HT 0.0011 HT 0.0012 HT
2021-12-26 0.0011 HT 747,261.8536 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-25 0.0012 HT 1,206,322.3067 0.0012 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-24 0.0012 HT 2,177,324.1387 0.0011 HT 0.0011 HT 0.0011 HT 0.0012 HT
2021-12-23 0.0011 HT 1,642,926.0952 0.0011 HT 0.0010 HT 0.0010 HT 0.0011 HT
2021-12-22 0.0011 HT 141,105.3722 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-21 0.0010 HT 1,466,649.7121 0.0010 HT 0.0010 HT 0.0010 HT 0.0011 HT
2021-12-20 0.0010 HT 950,640.0320 0.0010 HT 0.0010 HT 0.0010 HT 0.0010 HT
2021-12-19 0.0011 HT 895,533.0566 0.0011 HT 0.0010 HT 0.0010 HT 0.0010 HT
2021-12-18 0.0011 HT 594,633.5509 0.0011 HT 0.0010 HT 0.0011 HT 0.0011 HT
2021-12-17 0.0011 HT 2,218,948.5048 0.0011 HT 0.0010 HT 0.0010 HT 0.0011 HT
2021-12-16 0.0011 HT 2,549,658.8551 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-15 0.0010 HT 3,195,299.7206 0.0011 HT 0.0010 HT 0.0010 HT 0.0011 HT
2021-12-14 0.0010 HT 5,053,649.7011 0.0011 HT 0.0010 HT 0.0010 HT 0.0010 HT
2021-12-13 0.0011 HT 2,263,082.5584 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-12 0.0011 HT 1,673,010.4884 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-11 0.0011 HT 1,387,905.7722 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-10 0.0011 HT 2,240,006.8444 0.0011 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-09 0.0012 HT 1,572,664.6850 0.0012 HT 0.0011 HT 0.0011 HT 0.0011 HT
2021-12-08 0.0013 HT 2,161,370.2825 0.0014 HT 0.0012 HT 0.0012 HT 0.0012 HT
2021-12-07 0.0014 HT 1,370,858.4972 0.0014 HT 0.0014 HT 0.0014 HT 0.0014 HT
2021-12-06 0.0013 HT 4,303,589.7686 0.0014 HT 0.0012 HT 0.0013 HT 0.0014 HT
2021-12-05 0.0014 HT 1,994,166.9088 0.0014 HT 0.0013 HT 0.0014 HT 0.0014 HT
2021-12-04 0.0015 HT 7,978,000.5560 0.0016 HT 0.0011 HT 0.0014 HT 0.0014 HT
2021-12-03 0.0017 HT 4,240,474.7140 0.0018 HT 0.0016 HT 0.0017 HT 0.0016 HT
2021-12-02 0.0018 HT 3,881,795.7376 0.0019 HT 0.0017 HT 0.0018 HT 0.0017 HT
2021-12-01 0.0019 HT 1,509,061.0221 0.0018 HT 0.0018 HT 0.0018 HT 0.0019 HT
123...1920