Identifier on Huobi: ttht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0013 HT |
107,220.8068 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2023-04-26 |
0.0013 HT |
293,988.5029 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2023-04-25 |
0.0013 HT |
796,873.6097 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2023-04-24 |
0.0013 HT |
1,691,391.0438 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2023-04-23 |
0.0012 HT |
23,010.2027 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-22 |
0.0012 HT |
51,036.2233 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-21 |
0.0013 HT |
203,122.9561 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2023-04-20 |
0.0012 HT |
160,363.4661 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-19 |
0.0012 HT |
83,696.7646 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-18 |
0.0012 HT |
26,200.0982 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-17 |
0.0012 HT |
30,896.5799 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-16 |
0.0012 HT |
72,150.5009 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-15 |
0.0012 HT |
40,858.8152 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-14 |
0.0012 HT |
589,134.0595 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-13 |
0.0012 HT |
410,464.4489 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-12 |
0.0013 HT |
1,266,424.5893 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-11 |
0.0013 HT |
292,749.6143 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2023-04-10 |
0.0013 HT |
572,106.3545 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2023-04-09 |
0.0013 HT |
430,118.2687 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2023-04-08 |
0.0014 HT |
643,271.5863 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0014 HT |
| 2023-04-07 |
0.0013 HT |
418,489.8089 |
0.0014 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2023-04-06 |
0.0013 HT |
313,884.1429 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2023-04-05 |
0.0013 HT |
446,136.1870 |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2023-04-04 |
0.0013 HT |
161,397.0514 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2023-04-03 |
0.0012 HT |
375,917.1216 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2023-04-02 |
0.0012 HT |
606,193.5936 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-04-01 |
0.0013 HT |
372,199.0630 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2023-03-31 |
0.0012 HT |
380,231.8379 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-30 |
0.0012 HT |
398,564.1466 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-29 |
0.0012 HT |
633,341.7770 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-28 |
0.0012 HT |
1,100,655.9160 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-27 |
0.0012 HT |
1,007,058.1653 |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-26 |
0.0012 HT |
74,955.7531 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-25 |
0.0012 HT |
9,711.2001 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-24 |
0.0013 HT |
865,954.6243 |
0.0013 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-23 |
0.0013 HT |
966,451.0952 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0013 HT |
| 2023-03-22 |
0.0012 HT |
829,660.5799 |
0.0012 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2023-03-21 |
0.0011 HT |
1,811,392.5473 |
0.0012 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2023-03-20 |
0.0012 HT |
438,130.4119 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-19 |
0.0012 HT |
193,244.8814 |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2023-03-18 |
0.0012 HT |
976,415.6785 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0012 HT |
| 2023-03-17 |
0.0011 HT |
719,019.5355 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2023-03-16 |
0.0011 HT |
228,516.5043 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2023-03-15 |
0.0011 HT |
1,821,978.2079 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2023-03-14 |
0.0011 HT |
2,947,875.1865 |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2023-03-13 |
0.0010 HT |
3,177,981.9618 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
| 2023-03-12 |
0.0010 HT |
1,116,305.4461 |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2023-03-11 |
0.0010 HT |
4,838,091.6039 |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2023-03-10 |
0.0010 HT |
6,653,417.1446 |
0.0010 HT |
0.0009 HT |
0.0009 HT |
0.0010 HT |
| 2023-03-09 |
0.0012 HT |
4,676,820.4481 |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0079 HT |