Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0347 USDT |
166,293,163.9907 TRX |
0.0346 USDT |
0.0337 USDT |
0.0356 USDT |
0.0349 USDT |
| 2019-06-27 |
0.0333 USDT |
147,867,700.9067 TRX |
0.0335 USDT |
0.0330 USDT |
0.0338 USDT |
0.0336 USDT |
| 2019-06-26 |
0.0320 USDT |
429,222,736.8903 TRX |
0.0348 USDT |
0.0301 USDT |
0.0352 USDT |
0.0325 USDT |
| 2019-06-25 |
0.0385 USDT |
276,734,170.9893 TRX |
0.0395 USDT |
0.0365 USDT |
0.0395 USDT |
0.0366 USDT |
| 2019-06-24 |
0.0382 USDT |
230,758,915.4360 TRX |
0.0386 USDT |
0.0375 USDT |
0.0388 USDT |
0.0384 USDT |
| 2019-06-23 |
0.0384 USDT |
122,655,377.8889 TRX |
0.0388 USDT |
0.0379 USDT |
0.0393 USDT |
0.0383 USDT |
| 2019-06-22 |
0.0380 USDT |
219,960,213.3569 TRX |
0.0376 USDT |
0.0372 USDT |
0.0388 USDT |
0.0375 USDT |
| 2019-06-21 |
0.0366 USDT |
185,377,409.7318 TRX |
0.0358 USDT |
0.0358 USDT |
0.0374 USDT |
0.0368 USDT |
| 2019-06-20 |
0.0332 USDT |
57,378,183.7963 TRX |
0.0329 USDT |
0.0329 USDT |
0.0335 USDT |
0.0332 USDT |
| 2019-06-19 |
0.0325 USDT |
204,200,248.1218 TRX |
0.0326 USDT |
0.0322 USDT |
0.0328 USDT |
0.0326 USDT |
| 2019-06-18 |
0.0334 USDT |
95,751,718.7396 TRX |
0.0333 USDT |
0.0332 USDT |
0.0336 USDT |
0.0333 USDT |
| 2019-06-17 |
0.0326 USDT |
64,271,682.0068 TRX |
0.0327 USDT |
0.0321 USDT |
0.0330 USDT |
0.0327 USDT |
| 2019-06-16 |
0.0335 USDT |
119,263,281.0311 TRX |
0.0332 USDT |
0.0330 USDT |
0.0340 USDT |
0.0337 USDT |
| 2019-06-15 |
0.0330 USDT |
134,800,456.2180 TRX |
0.0335 USDT |
0.0324 USDT |
0.0336 USDT |
0.0330 USDT |
| 2019-06-14 |
0.0325 USDT |
107,322,076.8361 TRX |
0.0320 USDT |
0.0320 USDT |
0.0328 USDT |
0.0326 USDT |
| 2019-06-13 |
0.0313 USDT |
190,408,076.6274 TRX |
0.0312 USDT |
0.0305 USDT |
0.0321 USDT |
0.0320 USDT |
| 2019-06-12 |
0.0328 USDT |
135,356,763.4532 TRX |
0.0330 USDT |
0.0323 USDT |
0.0333 USDT |
0.0323 USDT |
| 2019-06-11 |
0.0326 USDT |
176,641,008.4883 TRX |
0.0328 USDT |
0.0319 USDT |
0.0331 USDT |
0.0329 USDT |
| 2019-06-10 |
0.0308 USDT |
132,413,890.4013 TRX |
0.0302 USDT |
0.0299 USDT |
0.0315 USDT |
0.0313 USDT |
| 2019-06-09 |
0.0312 USDT |
78,309,151.2402 TRX |
0.0313 USDT |
0.0306 USDT |
0.0316 USDT |
0.0315 USDT |
| 2019-06-08 |
0.0295 USDT |
256,418,324.9880 TRX |
0.0306 USDT |
0.0290 USDT |
0.0307 USDT |
0.0295 USDT |
| 2019-06-07 |
0.0320 USDT |
143,767,926.9375 TRX |
0.0323 USDT |
0.0316 USDT |
0.0324 USDT |
0.0320 USDT |
| 2019-06-06 |
0.0338 USDT |
115,416,299.3375 TRX |
0.0336 USDT |
0.0330 USDT |
0.0344 USDT |
0.0335 USDT |
| 2019-06-05 |
0.0318 USDT |
233,215,950.8484 TRX |
0.0323 USDT |
0.0305 USDT |
0.0327 USDT |
0.0326 USDT |
| 2019-06-04 |
0.0338 USDT |
139,638,328.1396 TRX |
0.0331 USDT |
0.0331 USDT |
0.0345 USDT |
0.0340 USDT |
| 2019-06-03 |
0.0340 USDT |
488,190,546.7582 TRX |
0.0352 USDT |
0.0327 USDT |
0.0359 USDT |
0.0351 USDT |
| 2019-06-02 |
0.0373 USDT |
1,037,033,739.6103 TRX |
0.0367 USDT |
0.0331 USDT |
0.0399 USDT |
0.0340 USDT |
| 2019-06-01 |
0.0381 USDT |
334,072,785.4711 TRX |
0.0392 USDT |
0.0368 USDT |
0.0393 USDT |
0.0389 USDT |
| 2019-05-31 |
0.0381 USDT |
847,904,025.9093 TRX |
0.0362 USDT |
0.0362 USDT |
0.0393 USDT |
0.0376 USDT |
| 2019-05-30 |
0.0319 USDT |
129,305,687.8058 TRX |
0.0315 USDT |
0.0311 USDT |
0.0329 USDT |
0.0329 USDT |
| 2019-05-29 |
0.0322 USDT |
543,717,511.7409 TRX |
0.0355 USDT |
0.0294 USDT |
0.0358 USDT |
0.0311 USDT |
| 2019-05-28 |
0.0341 USDT |
197,529,992.9360 TRX |
0.0345 USDT |
0.0335 USDT |
0.0346 USDT |
0.0336 USDT |
| 2019-05-27 |
0.0340 USDT |
189,387,407.2093 TRX |
0.0340 USDT |
0.0330 USDT |
0.0350 USDT |
0.0348 USDT |
| 2019-05-26 |
0.0345 USDT |
880,974,421.9587 TRX |
0.0342 USDT |
0.0329 USDT |
0.0367 USDT |
0.0352 USDT |
| 2019-05-25 |
0.0305 USDT |
368,885,871.5107 TRX |
0.0299 USDT |
0.0295 USDT |
0.0319 USDT |
0.0310 USDT |
| 2019-05-24 |
0.0275 USDT |
107,206,347.8612 TRX |
0.0275 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2019-05-23 |
0.0278 USDT |
123,118,236.1442 TRX |
0.0278 USDT |
0.0274 USDT |
0.0281 USDT |
0.0277 USDT |
| 2019-05-22 |
0.0267 USDT |
107,458,363.2589 TRX |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0269 USDT |
| 2019-05-21 |
0.0273 USDT |
274,030,821.5222 TRX |
0.0281 USDT |
0.0261 USDT |
0.0283 USDT |
0.0270 USDT |
| 2019-05-20 |
0.0287 USDT |
104,971,901.5577 TRX |
0.0288 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2019-05-19 |
0.0277 USDT |
107,461,505.0683 TRX |
0.0273 USDT |
0.0272 USDT |
0.0284 USDT |
0.0278 USDT |
| 2019-05-18 |
0.0283 USDT |
101,911,413.2513 TRX |
0.0279 USDT |
0.0277 USDT |
0.0289 USDT |
0.0284 USDT |
| 2019-05-17 |
0.0266 USDT |
52,452,749.6173 TRX |
0.0268 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2019-05-16 |
0.0262 USDT |
232,490,027.9243 TRX |
0.0255 USDT |
0.0250 USDT |
0.0272 USDT |
0.0270 USDT |
| 2019-05-15 |
0.0290 USDT |
231,537,019.6270 TRX |
0.0302 USDT |
0.0278 USDT |
0.0304 USDT |
0.0286 USDT |
| 2019-05-14 |
0.0304 USDT |
335,093,612.9997 TRX |
0.0302 USDT |
0.0299 USDT |
0.0314 USDT |
0.0314 USDT |
| 2019-05-13 |
0.0266 USDT |
274,187,396.0537 TRX |
0.0263 USDT |
0.0255 USDT |
0.0275 USDT |
0.0274 USDT |
| 2019-05-12 |
0.0250 USDT |
257,726,606.6208 TRX |
0.0249 USDT |
0.0240 USDT |
0.0255 USDT |
0.0243 USDT |
| 2019-05-11 |
0.0237 USDT |
92,358,291.5714 TRX |
0.0236 USDT |
0.0234 USDT |
0.0241 USDT |
0.0238 USDT |
| 2019-05-10 |
0.0257 USDT |
220,227,395.1593 TRX |
0.0252 USDT |
0.0249 USDT |
0.0266 USDT |
0.0263 USDT |