Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0162 USDT |
182,906,818.5145 TRX |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-10-05 |
0.0146 USDT |
85,302,683.3084 TRX |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2019-10-04 |
0.0149 USDT |
187,365,356.1495 TRX |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-10-03 |
0.0146 USDT |
87,676,665.3147 TRX |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-10-02 |
0.0141 USDT |
36,241,205.7060 TRX |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-10-01 |
0.0142 USDT |
100,708,111.4530 TRX |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-09-30 |
0.0140 USDT |
152,829,914.9900 TRX |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-09-29 |
0.0145 USDT |
193,615,637.8370 TRX |
0.0143 USDT |
0.0141 USDT |
0.0151 USDT |
0.0144 USDT |
| 2019-09-28 |
0.0132 USDT |
72,200,297.3810 TRX |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-09-27 |
0.0135 USDT |
64,310,950.5598 TRX |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-09-26 |
0.0135 USDT |
115,941,445.4228 TRX |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-09-25 |
0.0126 USDT |
253,551,811.1880 TRX |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-09-24 |
0.0129 USDT |
138,854,854.7827 TRX |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-09-23 |
0.0131 USDT |
985,153,269.7684 TRX |
0.0154 USDT |
0.0111 USDT |
0.0156 USDT |
0.0126 USDT |
| 2019-09-22 |
0.0165 USDT |
195,865,126.6218 TRX |
0.0170 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-09-21 |
0.0168 USDT |
156,101,403.5087 TRX |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2019-09-20 |
0.0181 USDT |
239,628,784.5969 TRX |
0.0178 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |
| 2019-09-19 |
0.0172 USDT |
133,719,001.0299 TRX |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2019-09-18 |
0.0175 USDT |
222,167,826.3131 TRX |
0.0171 USDT |
0.0170 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-09-17 |
0.0180 USDT |
214,272,072.0489 TRX |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2019-09-16 |
0.0171 USDT |
223,874,524.9689 TRX |
0.0166 USDT |
0.0166 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-09-15 |
0.0156 USDT |
102,464,943.3964 TRX |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-14 |
0.0155 USDT |
99,253,230.0986 TRX |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-13 |
0.0158 USDT |
169,908,275.3206 TRX |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-09-12 |
0.0153 USDT |
208,696,725.2255 TRX |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-09-11 |
0.0148 USDT |
64,735,170.3474 TRX |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-09-10 |
0.0149 USDT |
103,465,244.4003 TRX |
0.0149 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-09-09 |
0.0155 USDT |
83,660,003.4671 TRX |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-09-08 |
0.0157 USDT |
146,863,425.9722 TRX |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-09-07 |
0.0157 USDT |
61,069,879.0510 TRX |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2019-09-06 |
0.0152 USDT |
136,660,578.0436 TRX |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-09-05 |
0.0143 USDT |
187,954,094.1012 TRX |
0.0148 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-09-04 |
0.0148 USDT |
208,819,245.4002 TRX |
0.0152 USDT |
0.0142 USDT |
0.0153 USDT |
0.0149 USDT |
| 2019-09-03 |
0.0156 USDT |
55,023,503.2441 TRX |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-02 |
0.0159 USDT |
81,848,012.3912 TRX |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-09-01 |
0.0159 USDT |
160,516,516.5611 TRX |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2019-08-31 |
0.0155 USDT |
72,374,219.7454 TRX |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-30 |
0.0154 USDT |
143,447,743.9878 TRX |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-08-29 |
0.0156 USDT |
108,764,955.2867 TRX |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2019-08-28 |
0.0155 USDT |
98,568,890.4876 TRX |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2019-08-27 |
0.0161 USDT |
246,955,672.1900 TRX |
0.0174 USDT |
0.0153 USDT |
0.0174 USDT |
0.0160 USDT |
| 2019-08-26 |
0.0176 USDT |
68,973,031.7270 TRX |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-25 |
0.0177 USDT |
72,770,238.7125 TRX |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-08-24 |
0.0177 USDT |
60,951,093.3588 TRX |
0.0177 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2019-08-23 |
0.0177 USDT |
33,981,528.9088 TRX |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2019-08-22 |
0.0180 USDT |
69,706,873.7476 TRX |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0180 USDT |
| 2019-08-21 |
0.0177 USDT |
100,839,538.3355 TRX |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2019-08-20 |
0.0167 USDT |
85,794,359.5165 TRX |
0.0165 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2019-08-19 |
0.0175 USDT |
42,773,399.2653 TRX |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2019-08-18 |
0.0178 USDT |
60,364,609.7874 TRX |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |