Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
0.0221 USDT |
162,992,411.0672 TRX |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2019-03-19 |
0.0227 USDT |
150,346,477.1640 TRX |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-18 |
0.0227 USDT |
207,723,135.3583 TRX |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-03-17 |
0.0226 USDT |
159,574,939.7847 TRX |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2019-03-16 |
0.0230 USDT |
148,174,251.4296 TRX |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-15 |
0.0230 USDT |
155,482,950.8720 TRX |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2019-03-14 |
0.0228 USDT |
74,874,913.9043 TRX |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-13 |
0.0224 USDT |
49,938,409.9438 TRX |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2019-03-12 |
0.0221 USDT |
10,315,103.7648 TRX |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2019-03-11 |
0.0222 USDT |
42,122,291.4808 TRX |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-03-10 |
0.0221 USDT |
36,611,120.3673 TRX |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2019-03-09 |
0.0228 USDT |
70,868,129.1568 TRX |
0.0226 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2019-03-08 |
0.0227 USDT |
67,999,696.2566 TRX |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2019-03-07 |
0.0226 USDT |
78,279,261.0164 TRX |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-03-06 |
0.0230 USDT |
75,066,451.2572 TRX |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2019-03-05 |
0.0233 USDT |
47,975,563.4814 TRX |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2019-03-04 |
0.0236 USDT |
109,518,245.8758 TRX |
0.0234 USDT |
0.0232 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-03-03 |
0.0222 USDT |
168,095,890.9504 TRX |
0.0212 USDT |
0.0212 USDT |
0.0230 USDT |
0.0226 USDT |
| 2019-03-02 |
0.0225 USDT |
46,204,619.5886 TRX |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2019-03-01 |
0.0225 USDT |
57,978,561.1760 TRX |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-02-28 |
0.0236 USDT |
39,648,248.0479 TRX |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2019-02-27 |
0.0236 USDT |
59,347,404.3112 TRX |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2019-02-26 |
0.0237 USDT |
74,775,590.8252 TRX |
0.0239 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-02-25 |
0.0240 USDT |
109,190,702.9942 TRX |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2019-02-24 |
0.0242 USDT |
179,303,291.9716 TRX |
0.0241 USDT |
0.0238 USDT |
0.0245 USDT |
0.0241 USDT |
| 2019-02-23 |
0.0233 USDT |
273,736,010.8318 TRX |
0.0235 USDT |
0.0221 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-02-22 |
0.0251 USDT |
159,561,199.7326 TRX |
0.0248 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2019-02-21 |
0.0249 USDT |
56,894,084.8091 TRX |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-02-20 |
0.0247 USDT |
68,702,449.9072 TRX |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2019-02-19 |
0.0249 USDT |
62,156,440.5969 TRX |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2019-02-18 |
0.0253 USDT |
92,885,745.6093 TRX |
0.0257 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2019-02-17 |
0.0249 USDT |
144,925,124.0701 TRX |
0.0246 USDT |
0.0246 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-02-16 |
0.0237 USDT |
72,145,739.1197 TRX |
0.0236 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2019-02-15 |
0.0237 USDT |
68,201,858.1259 TRX |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-02-14 |
0.0236 USDT |
56,943,566.1795 TRX |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2019-02-13 |
0.0233 USDT |
52,792,551.2524 TRX |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2019-02-12 |
0.0241 USDT |
78,311,534.0845 TRX |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2019-02-11 |
0.0243 USDT |
90,817,125.0824 TRX |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2019-02-10 |
0.0247 USDT |
164,168,720.6406 TRX |
0.0243 USDT |
0.0242 USDT |
0.0252 USDT |
0.0246 USDT |
| 2019-02-09 |
0.0257 USDT |
127,396,186.1615 TRX |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0259 USDT |
| 2019-02-08 |
0.0263 USDT |
175,782,948.0699 TRX |
0.0264 USDT |
0.0261 USDT |
0.0266 USDT |
0.0263 USDT |
| 2019-02-07 |
0.0269 USDT |
252,080,327.6706 TRX |
0.0266 USDT |
0.0263 USDT |
0.0273 USDT |
0.0268 USDT |
| 2019-02-06 |
0.0257 USDT |
77,302,472.2333 TRX |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2019-02-05 |
0.0257 USDT |
70,896,033.0892 TRX |
0.0258 USDT |
0.0255 USDT |
0.0261 USDT |
0.0258 USDT |
| 2019-02-04 |
0.0264 USDT |
106,800,787.1739 TRX |
0.0266 USDT |
0.0261 USDT |
0.0267 USDT |
0.0262 USDT |
| 2019-02-03 |
0.0271 USDT |
151,729,801.8196 TRX |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0269 USDT |
| 2019-02-02 |
0.0255 USDT |
91,803,542.9163 TRX |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2019-02-01 |
0.0258 USDT |
67,985,148.9900 TRX |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0257 USDT |
| 2019-01-31 |
0.0261 USDT |
119,575,150.8394 TRX |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0262 USDT |
| 2019-01-30 |
0.0257 USDT |
146,972,657.6647 TRX |
0.0259 USDT |
0.0252 USDT |
0.0259 USDT |
0.0252 USDT |