Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0464 USDT |
3,830,448,312.5063 TRX |
0.0456 USDT |
0.0450 USDT |
0.0456 USDT |
0.0476 USDT |
| 2021-02-28 |
0.0447 USDT |
3,954,947,419.2851 TRX |
0.0465 USDT |
0.0431 USDT |
0.0439 USDT |
0.0460 USDT |
| 2021-02-27 |
0.0469 USDT |
2,720,883,983.5710 TRX |
0.0452 USDT |
0.0451 USDT |
0.0464 USDT |
0.0465 USDT |
| 2021-02-26 |
0.0451 USDT |
5,913,685,116.1271 TRX |
0.0452 USDT |
0.0424 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-02-25 |
0.0482 USDT |
2,407,807,449.0946 TRX |
0.0480 USDT |
0.0457 USDT |
0.0462 USDT |
0.0458 USDT |
| 2021-02-24 |
0.0473 USDT |
6,505,859,325.3813 TRX |
0.0450 USDT |
0.0433 USDT |
0.0453 USDT |
0.0466 USDT |
| 2021-02-23 |
0.0454 USDT |
7,799,858,822.1332 TRX |
0.0542 USDT |
0.0389 USDT |
0.0434 USDT |
0.0446 USDT |
| 2021-02-22 |
0.0545 USDT |
5,917,974,306.0937 TRX |
0.0594 USDT |
0.0480 USDT |
0.0528 USDT |
0.0541 USDT |
| 2021-02-21 |
0.0592 USDT |
3,267,270,724.7732 TRX |
0.0577 USDT |
0.0564 USDT |
0.0584 USDT |
0.0590 USDT |
| 2021-02-20 |
0.0603 USDT |
5,011,967,289.6245 TRX |
0.0608 USDT |
0.0554 USDT |
0.0580 USDT |
0.0579 USDT |
| 2021-02-19 |
0.0596 USDT |
3,700,768,213.5861 TRX |
0.0549 USDT |
0.0540 USDT |
0.0554 USDT |
0.0605 USDT |
| 2021-02-18 |
0.0540 USDT |
2,197,002,930.1558 TRX |
0.0526 USDT |
0.0521 USDT |
0.0533 USDT |
0.0549 USDT |
| 2021-02-17 |
0.0522 USDT |
2,807,072,608.8974 TRX |
0.0520 USDT |
0.0489 USDT |
0.0502 USDT |
0.0526 USDT |
| 2021-02-16 |
0.0522 USDT |
2,712,972,640.7291 TRX |
0.0508 USDT |
0.0492 USDT |
0.0506 USDT |
0.0521 USDT |
| 2021-02-15 |
0.0512 USDT |
5,349,015,007.5475 TRX |
0.0552 USDT |
0.0460 USDT |
0.0489 USDT |
0.0513 USDT |
| 2021-02-14 |
0.0564 USDT |
3,245,418,988.5589 TRX |
0.0599 USDT |
0.0522 USDT |
0.0547 USDT |
0.0555 USDT |
| 2021-02-13 |
0.0565 USDT |
3,039,038,776.9860 TRX |
0.0552 USDT |
0.0515 USDT |
0.0541 USDT |
0.0596 USDT |
| 2021-02-12 |
0.0547 USDT |
3,050,432,064.2736 TRX |
0.0568 USDT |
0.0513 USDT |
0.0544 USDT |
0.0560 USDT |
| 2021-02-11 |
0.0484 USDT |
6,087,228,946.5485 TRX |
0.0463 USDT |
0.0444 USDT |
0.0456 USDT |
0.0556 USDT |
| 2021-02-10 |
0.0459 USDT |
3,846,823,603.9977 TRX |
0.0461 USDT |
0.0415 USDT |
0.0446 USDT |
0.0459 USDT |
| 2021-02-09 |
0.0479 USDT |
2,732,873,680.7908 TRX |
0.0479 USDT |
0.0448 USDT |
0.0510 USDT |
0.0477 USDT |
| 2021-02-08 |
0.0428 USDT |
5,975,814,733.4834 TRX |
0.0378 USDT |
0.0375 USDT |
0.0485 USDT |
0.0479 USDT |
| 2021-02-07 |
0.0367 USDT |
4,265,350,431.8178 TRX |
0.0349 USDT |
0.0341 USDT |
0.0381 USDT |
0.0378 USDT |
| 2021-02-06 |
0.0353 USDT |
4,501,596,494.2870 TRX |
0.0348 USDT |
0.0340 USDT |
0.0373 USDT |
0.0349 USDT |
| 2021-02-05 |
0.0351 USDT |
4,846,675,729.4507 TRX |
0.0349 USDT |
0.0335 USDT |
0.0366 USDT |
0.0348 USDT |
| 2021-02-04 |
0.0341 USDT |
2,831,550,758.3351 TRX |
0.0327 USDT |
0.0327 USDT |
0.0358 USDT |
0.0349 USDT |
| 2021-02-03 |
0.0338 USDT |
3,971,925,399.0672 TRX |
0.0339 USDT |
0.0322 USDT |
0.0352 USDT |
0.0327 USDT |
| 2021-02-02 |
0.0336 USDT |
2,562,844,910.8976 TRX |
0.0332 USDT |
0.0327 USDT |
0.0347 USDT |
0.0339 USDT |
| 2021-02-01 |
0.0330 USDT |
3,335,429,571.7517 TRX |
0.0321 USDT |
0.0320 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-01-31 |
0.0327 USDT |
3,672,289,572.3006 TRX |
0.0317 USDT |
0.0311 USDT |
0.0349 USDT |
0.0321 USDT |
| 2021-01-30 |
0.0322 USDT |
3,958,899,367.7227 TRX |
0.0321 USDT |
0.0309 USDT |
0.0349 USDT |
0.0317 USDT |
| 2021-01-29 |
0.0342 USDT |
5,705,478,696.0737 TRX |
0.0349 USDT |
0.0306 USDT |
0.0420 USDT |
0.0321 USDT |
| 2021-01-28 |
0.0345 USDT |
8,312,984,516.9857 TRX |
0.0298 USDT |
0.0294 USDT |
0.0444 USDT |
0.0349 USDT |
| 2021-01-27 |
0.0286 USDT |
2,217,466,456.7448 TRX |
0.0284 USDT |
0.0278 USDT |
0.0298 USDT |
0.0298 USDT |
| 2021-01-26 |
0.0287 USDT |
2,586,595,417.0647 TRX |
0.0290 USDT |
0.0276 USDT |
0.0295 USDT |
0.0284 USDT |
| 2021-01-25 |
0.0296 USDT |
2,409,789,924.3249 TRX |
0.0309 USDT |
0.0284 USDT |
0.0311 USDT |
0.0290 USDT |
| 2021-01-24 |
0.0307 USDT |
3,200,630,736.5125 TRX |
0.0299 USDT |
0.0291 USDT |
0.0327 USDT |
0.0309 USDT |
| 2021-01-23 |
0.0296 USDT |
2,155,696,989.4707 TRX |
0.0289 USDT |
0.0288 USDT |
0.0307 USDT |
0.0299 USDT |
| 2021-01-22 |
0.0287 USDT |
2,934,193,979.5162 TRX |
0.0287 USDT |
0.0281 USDT |
0.0293 USDT |
0.0289 USDT |
| 2021-01-21 |
0.0280 USDT |
5,077,700,301.1685 TRX |
0.0284 USDT |
0.0264 USDT |
0.0289 USDT |
0.0287 USDT |
| 2021-01-20 |
0.0294 USDT |
3,715,096,408.5961 TRX |
0.0297 USDT |
0.0283 USDT |
0.0306 USDT |
0.0284 USDT |
| 2021-01-19 |
0.0305 USDT |
3,556,378,759.5019 TRX |
0.0315 USDT |
0.0292 USDT |
0.0321 USDT |
0.0297 USDT |
| 2021-01-18 |
0.0316 USDT |
2,943,245,585.5726 TRX |
0.0311 USDT |
0.0305 USDT |
0.0324 USDT |
0.0315 USDT |
| 2021-01-17 |
0.0306 USDT |
3,672,208,580.6327 TRX |
0.0302 USDT |
0.0296 USDT |
0.0323 USDT |
0.0311 USDT |
| 2021-01-16 |
0.0306 USDT |
26,225,600,818.5620 TRX |
0.0310 USDT |
0.0298 USDT |
0.0312 USDT |
0.0301 USDT |
| 2021-01-15 |
0.0303 USDT |
2,926,067,732.2232 TRX |
0.0302 USDT |
0.0294 USDT |
0.0315 USDT |
0.0310 USDT |
| 2021-01-14 |
0.0302 USDT |
945,111,050.4082 TRX |
0.0302 USDT |
0.0294 USDT |
0.0306 USDT |
0.0301 USDT |
| 2021-01-13 |
0.0296 USDT |
301,539,697.7944 TRX |
0.0292 USDT |
0.0291 USDT |
0.0299 USDT |
0.0298 USDT |
| 2021-01-12 |
0.0290 USDT |
2,025,128,843.0767 TRX |
0.0285 USDT |
0.0284 USDT |
0.0294 USDT |
0.0285 USDT |
| 2021-01-11 |
0.0278 USDT |
1,065,776,958.2518 TRX |
0.0277 USDT |
0.0270 USDT |
0.0285 USDT |
0.0284 USDT |