Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0595 USDT |
173,682,076.1009 TRX |
0.0597 USDT |
0.0590 USDT |
0.0594 USDT |
0.0596 USDT |
| 2022-09-25 |
0.0600 USDT |
71,188,755.1787 TRX |
0.0598 USDT |
0.0595 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-09-24 |
0.0603 USDT |
123,863,206.5068 TRX |
0.0604 USDT |
0.0596 USDT |
0.0598 USDT |
0.0597 USDT |
| 2022-09-23 |
0.0601 USDT |
114,142,310.6497 TRX |
0.0602 USDT |
0.0592 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-09-22 |
0.0596 USDT |
140,380,191.2039 TRX |
0.0590 USDT |
0.0587 USDT |
0.0591 USDT |
0.0600 USDT |
| 2022-09-21 |
0.0599 USDT |
74,958,153.3541 TRX |
0.0598 USDT |
0.0593 USDT |
0.0595 USDT |
0.0600 USDT |
| 2022-09-20 |
0.0601 USDT |
133,686,328.9129 TRX |
0.0603 USDT |
0.0595 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-09-19 |
0.0600 USDT |
139,084,847.7476 TRX |
0.0608 USDT |
0.0592 USDT |
0.0596 USDT |
0.0601 USDT |
| 2022-09-18 |
0.0619 USDT |
97,290,052.0672 TRX |
0.0623 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-09-17 |
0.0618 USDT |
57,689,939.0633 TRX |
0.0613 USDT |
0.0613 USDT |
0.0615 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0611 USDT |
120,720,159.1475 TRX |
0.0613 USDT |
0.0606 USDT |
0.0610 USDT |
0.0612 USDT |
| 2022-09-15 |
0.0612 USDT |
170,398,342.6846 TRX |
0.0616 USDT |
0.0606 USDT |
0.0609 USDT |
0.0614 USDT |
| 2022-09-14 |
0.0612 USDT |
134,387,648.8733 TRX |
0.0607 USDT |
0.0606 USDT |
0.0610 USDT |
0.0616 USDT |
| 2022-09-13 |
0.0624 USDT |
172,257,425.6674 TRX |
0.0639 USDT |
0.0608 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-09-12 |
0.0640 USDT |
151,089,830.3296 TRX |
0.0642 USDT |
0.0631 USDT |
0.0635 USDT |
0.0636 USDT |
| 2022-09-11 |
0.0644 USDT |
80,985,406.5308 TRX |
0.0648 USDT |
0.0637 USDT |
0.0641 USDT |
0.0641 USDT |
| 2022-09-10 |
0.0637 USDT |
138,020,777.0559 TRX |
0.0634 USDT |
0.0630 USDT |
0.0635 USDT |
0.0641 USDT |
| 2022-09-09 |
0.0628 USDT |
153,300,765.1505 TRX |
0.0613 USDT |
0.0612 USDT |
0.0614 USDT |
0.0634 USDT |
| 2022-09-08 |
0.0608 USDT |
134,664,101.6825 TRX |
0.0618 USDT |
0.0601 USDT |
0.0607 USDT |
0.0610 USDT |
| 2022-09-07 |
0.0608 USDT |
110,224,113.4914 TRX |
0.0607 USDT |
0.0601 USDT |
0.0603 USDT |
0.0619 USDT |
| 2022-09-06 |
0.0626 USDT |
150,512,791.5950 TRX |
0.0630 USDT |
0.0605 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-09-05 |
0.0629 USDT |
113,076,991.8577 TRX |
0.0635 USDT |
0.0624 USDT |
0.0626 USDT |
0.0629 USDT |
| 2022-09-04 |
0.0630 USDT |
64,096,514.9738 TRX |
0.0631 USDT |
0.0625 USDT |
0.0628 USDT |
0.0633 USDT |
| 2022-09-03 |
0.0628 USDT |
43,854,048.4338 TRX |
0.0626 USDT |
0.0624 USDT |
0.0627 USDT |
0.0628 USDT |
| 2022-09-02 |
0.0631 USDT |
125,179,227.7271 TRX |
0.0633 USDT |
0.0623 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-09-01 |
0.0629 USDT |
89,807,826.5363 TRX |
0.0634 USDT |
0.0621 USDT |
0.0624 USDT |
0.0627 USDT |
| 2022-08-31 |
0.0643 USDT |
86,217,089.2129 TRX |
0.0647 USDT |
0.0632 USDT |
0.0635 USDT |
0.0637 USDT |
| 2022-08-30 |
0.0647 USDT |
225,781,177.4720 TRX |
0.0634 USDT |
0.0629 USDT |
0.0632 USDT |
0.0648 USDT |
| 2022-08-29 |
0.0623 USDT |
106,878,615.8576 TRX |
0.0614 USDT |
0.0610 USDT |
0.0613 USDT |
0.0630 USDT |
| 2022-08-28 |
0.0626 USDT |
59,701,521.7411 TRX |
0.0629 USDT |
0.0622 USDT |
0.0624 USDT |
0.0622 USDT |
| 2022-08-27 |
0.0622 USDT |
95,938,582.6232 TRX |
0.0616 USDT |
0.0611 USDT |
0.0617 USDT |
0.0629 USDT |
| 2022-08-26 |
0.0641 USDT |
260,524,192.9975 TRX |
0.0655 USDT |
0.0617 USDT |
0.0622 USDT |
0.0617 USDT |
| 2022-08-25 |
0.0653 USDT |
61,611,004.1966 TRX |
0.0648 USDT |
0.0647 USDT |
0.0651 USDT |
0.0653 USDT |
| 2022-08-24 |
0.0654 USDT |
73,067,444.6312 TRX |
0.0664 USDT |
0.0649 USDT |
0.0653 USDT |
0.0655 USDT |
| 2022-08-23 |
0.0659 USDT |
124,259,052.0567 TRX |
0.0656 USDT |
0.0649 USDT |
0.0653 USDT |
0.0660 USDT |
| 2022-08-22 |
0.0654 USDT |
89,175,272.3489 TRX |
0.0659 USDT |
0.0645 USDT |
0.0651 USDT |
0.0650 USDT |
| 2022-08-21 |
0.0655 USDT |
76,255,968.6112 TRX |
0.0658 USDT |
0.0646 USDT |
0.0652 USDT |
0.0663 USDT |
| 2022-08-20 |
0.0652 USDT |
86,178,751.7158 TRX |
0.0641 USDT |
0.0639 USDT |
0.0647 USDT |
0.0650 USDT |
| 2022-08-19 |
0.0655 USDT |
184,684,770.2602 TRX |
0.0674 USDT |
0.0642 USDT |
0.0647 USDT |
0.0646 USDT |
| 2022-08-18 |
0.0682 USDT |
71,751,096.1465 TRX |
0.0683 USDT |
0.0675 USDT |
0.0681 USDT |
0.0683 USDT |
| 2022-08-17 |
0.0697 USDT |
95,960,422.1348 TRX |
0.0697 USDT |
0.0683 USDT |
0.0687 USDT |
0.0686 USDT |
| 2022-08-16 |
0.0693 USDT |
106,454,417.7724 TRX |
0.0689 USDT |
0.0683 USDT |
0.0687 USDT |
0.0694 USDT |
| 2022-08-15 |
0.0693 USDT |
113,852,547.1586 TRX |
0.0704 USDT |
0.0683 USDT |
0.0687 USDT |
0.0689 USDT |
| 2022-08-14 |
0.0709 USDT |
129,961,327.7053 TRX |
0.0700 USDT |
0.0695 USDT |
0.0701 USDT |
0.0703 USDT |
| 2022-08-13 |
0.0703 USDT |
71,407,365.1747 TRX |
0.0705 USDT |
0.0696 USDT |
0.0699 USDT |
0.0701 USDT |
| 2022-08-12 |
0.0701 USDT |
79,085,660.0415 TRX |
0.0704 USDT |
0.0693 USDT |
0.0697 USDT |
0.0699 USDT |
| 2022-08-11 |
0.0708 USDT |
76,961,636.4587 TRX |
0.0704 USDT |
0.0702 USDT |
0.0705 USDT |
0.0707 USDT |
| 2022-08-10 |
0.0694 USDT |
90,618,639.1941 TRX |
0.0684 USDT |
0.0679 USDT |
0.0683 USDT |
0.0698 USDT |
| 2022-08-09 |
0.0695 USDT |
121,039,558.0638 TRX |
0.0701 USDT |
0.0682 USDT |
0.0686 USDT |
0.0689 USDT |
| 2022-08-08 |
0.0704 USDT |
76,562,059.7579 TRX |
0.0696 USDT |
0.0695 USDT |
0.0699 USDT |
0.0703 USDT |