Crypto exchange Huobi

Market TRON (TRX) / HUSD (HUSD)

Identifier on Huobi: trxhusd
Date Price Volume Open Low High Close
2021-02-20 0.0604 HUSD 7,226,301.0939 TRX 0.0610 HUSD 0.0555 HUSD 0.0574 HUSD 0.0573 HUSD
2021-02-19 0.0601 HUSD 5,756,072.3047 TRX 0.0551 HUSD 0.0540 HUSD 0.0554 HUSD 0.0607 HUSD
2021-02-18 0.0538 HUSD 3,005,614.8043 TRX 0.0527 HUSD 0.0521 HUSD 0.0530 HUSD 0.0551 HUSD
2021-02-17 0.0519 HUSD 3,453,880.8080 TRX 0.0521 HUSD 0.0490 HUSD 0.0501 HUSD 0.0526 HUSD
2021-02-16 0.0523 HUSD 3,891,221.1411 TRX 0.0508 HUSD 0.0459 HUSD 0.0506 HUSD 0.0512 HUSD
2021-02-15 0.0509 HUSD 6,251,641.6052 TRX 0.0552 HUSD 0.0445 HUSD 0.0488 HUSD 0.0505 HUSD
2021-02-14 0.0566 HUSD 8,192,278.9908 TRX 0.0600 HUSD 0.0523 HUSD 0.0548 HUSD 0.0564 HUSD
2021-02-13 0.0571 HUSD 10,137,133.1547 TRX 0.0554 HUSD 0.0516 HUSD 0.0541 HUSD 0.0588 HUSD
2021-02-12 0.0550 HUSD 18,218,094.8025 TRX 0.0571 HUSD 0.0520 HUSD 0.0544 HUSD 0.0561 HUSD
2021-02-11 0.0492 HUSD 10,308,573.9609 TRX 0.0464 HUSD 0.0447 HUSD 0.0456 HUSD 0.0570 HUSD
2021-02-10 0.0463 HUSD 10,102,804.9562 TRX 0.0462 HUSD 0.0411 HUSD 0.0446 HUSD 0.0464 HUSD
2021-02-09 0.0478 HUSD 7,042,200.4024 TRX 0.0481 HUSD 0.0451 HUSD 0.0506 HUSD 0.0479 HUSD
2021-02-08 0.0431 HUSD 15,507,658.4391 TRX 0.0378 HUSD 0.0373 HUSD 0.0485 HUSD 0.0480 HUSD
2021-02-07 0.0365 HUSD 6,778,939.4211 TRX 0.0349 HUSD 0.0342 HUSD 0.0381 HUSD 0.0379 HUSD
2021-02-06 0.0356 HUSD 8,811,832.8469 TRX 0.0348 HUSD 0.0341 HUSD 0.0374 HUSD 0.0349 HUSD
2021-02-05 0.0352 HUSD 6,431,104.4599 TRX 0.0352 HUSD 0.0337 HUSD 0.0368 HUSD 0.0348 HUSD
2021-02-04 0.0342 HUSD 8,002,420.5278 TRX 0.0328 HUSD 0.0327 HUSD 0.0357 HUSD 0.0349 HUSD
2021-02-03 0.0338 HUSD 8,799,988.8361 TRX 0.0340 HUSD 0.0322 HUSD 0.0352 HUSD 0.0328 HUSD
2021-02-02 0.0339 HUSD 6,852,526.9625 TRX 0.0333 HUSD 0.0327 HUSD 0.0347 HUSD 0.0339 HUSD
2021-02-01 0.0329 HUSD 5,540,338.2909 TRX 0.0321 HUSD 0.0320 HUSD 0.0362 HUSD 0.0332 HUSD
2021-01-31 0.0328 HUSD 19,485,565.1756 TRX 0.0318 HUSD 0.0311 HUSD 0.0350 HUSD 0.0321 HUSD
2021-01-30 0.0325 HUSD 17,274,730.1027 TRX 0.0322 HUSD 0.0310 HUSD 0.0349 HUSD 0.0318 HUSD
2021-01-29 0.0337 HUSD 19,299,899.8948 TRX 0.0350 HUSD 0.0306 HUSD 0.0414 HUSD 0.0322 HUSD
2021-01-28 0.0365 HUSD 25,601,542.1497 TRX 0.0299 HUSD 0.0295 HUSD 0.0457 HUSD 0.0349 HUSD
2021-01-27 0.0288 HUSD 3,178,039.0137 TRX 0.0284 HUSD 0.0278 HUSD 0.0298 HUSD 0.0298 HUSD
2021-01-26 0.0286 HUSD 5,123,288.7246 TRX 0.0290 HUSD 0.0276 HUSD 0.0296 HUSD 0.0284 HUSD
2021-01-25 0.0295 HUSD 3,703,187.8822 TRX 0.0309 HUSD 0.0283 HUSD 0.0311 HUSD 0.0290 HUSD
2021-01-24 0.0308 HUSD 5,529,707.9129 TRX 0.0299 HUSD 0.0292 HUSD 0.0327 HUSD 0.0309 HUSD
2021-01-23 0.0297 HUSD 3,713,048.6901 TRX 0.0290 HUSD 0.0288 HUSD 0.0307 HUSD 0.0299 HUSD
2021-01-22 0.0287 HUSD 3,532,816.8555 TRX 0.0287 HUSD 0.0281 HUSD 0.0294 HUSD 0.0290 HUSD
2021-01-21 0.0278 HUSD 3,396,547.6506 TRX 0.0284 HUSD 0.0263 HUSD 0.0292 HUSD 0.0286 HUSD
2021-01-20 0.0294 HUSD 4,714,579.3404 TRX 0.0296 HUSD 0.0283 HUSD 0.0306 HUSD 0.0284 HUSD
2021-01-19 0.0302 HUSD 4,767,939.0962 TRX 0.0316 HUSD 0.0292 HUSD 0.0321 HUSD 0.0297 HUSD
2021-01-18 0.0315 HUSD 3,637,111.0264 TRX 0.0311 HUSD 0.0305 HUSD 0.0327 HUSD 0.0315 HUSD
2021-01-17 0.0309 HUSD 4,825,510.8251 TRX 0.0303 HUSD 0.0296 HUSD 0.0323 HUSD 0.0311 HUSD
2021-01-16 0.0305 HUSD 18,717,757.4875 TRX 0.0311 HUSD 0.0299 HUSD 0.0312 HUSD 0.0303 HUSD
2021-01-15 0.0303 HUSD 3,039,428.9586 TRX 0.0302 HUSD 0.0290 HUSD 0.0315 HUSD 0.0295 HUSD
2021-01-14 0.0302 HUSD 443,046.1326 TRX 0.0302 HUSD 0.0293 HUSD 0.0307 HUSD 0.0295 HUSD
2021-01-13 0.0294 HUSD 364,718.9449 TRX 0.0292 HUSD 0.0289 HUSD 0.0299 HUSD 0.0297 HUSD
2021-01-12 0.0288 HUSD 1,339,711.7879 TRX 0.0286 HUSD 0.0283 HUSD 0.0303 HUSD 0.0285 HUSD
2021-01-11 0.0278 HUSD 1,887,735.7817 TRX 0.0278 HUSD 0.0270 HUSD 0.0291 HUSD 0.0290 HUSD
2021-01-10 0.0322 HUSD 1,330,379.1781 TRX 0.0334 HUSD 0.0310 HUSD 0.0337 HUSD 0.0328 HUSD
2021-01-09 0.0344 HUSD 5,064,794.4095 TRX 0.0337 HUSD 0.0332 HUSD 0.0357 HUSD 0.0342 HUSD
2021-01-08 0.0301 HUSD 804,535.2313 TRX 0.0301 HUSD 0.0293 HUSD 0.0317 HUSD 0.0307 HUSD
2021-01-07 0.0317 HUSD 1,960,513.8101 TRX 0.0325 HUSD 0.0301 HUSD 0.0330 HUSD 0.0307 HUSD
2021-01-06 0.0303 HUSD 1,532,425.7225 TRX 0.0305 HUSD 0.0290 HUSD 0.0308 HUSD 0.0307 HUSD
2021-01-05 0.0282 HUSD 995,499.3194 TRX 0.0279 HUSD 0.0276 HUSD 0.0295 HUSD 0.0286 HUSD
2021-01-04 0.0295 HUSD 768,468.2215 TRX 0.0299 HUSD 0.0288 HUSD 0.0300 HUSD 0.0297 HUSD
2021-01-03 0.0287 HUSD 2,619,620.9264 TRX 0.0283 HUSD 0.0280 HUSD 0.0298 HUSD 0.0298 HUSD
2021-01-02 0.0272 HUSD 1,675,400.2113 TRX 0.0270 HUSD 0.0267 HUSD 0.0280 HUSD 0.0271 HUSD